Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 0.4164 | 0.4800 | 0.4000 | 0.4330 | 658,456 | +0.02(+5.33%) |
Jun 07, 2024 | 0.4100 | 0.4488 | 0.3870 | 0.4111 | 377,743 | -0.00(-0.48%) |
Jun 06, 2024 | 0.4400 | 0.4520 | 0.3800 | 0.4131 | 614,560 | -0.02(-5.36%) |
Jun 05, 2024 | 0.4417 | 0.4988 | 0.4200 | 0.4365 | 343,893 | -0.00(-0.64%) |
Jun 04, 2024 | 0.5300 | 0.5300 | 0.4136 | 0.4393 | 680,532 | -0.06(-12.14%) |
Jun 03, 2024 | 0.5300 | 0.5399 | 0.4865 | 0.5000 | 346,553 | +0.01(+2.75%) |
May 31, 2024 | 0.5200 | 0.5300 | 0.4628 | 0.4866 | 403,824 | -0.03(-5.51%) |
May 30, 2024 | 0.5300 | 0.5500 | 0.5119 | 0.5150 | 139,992 | -0.01(-2.65%) |
May 29, 2024 | 0.5207 | 0.5497 | 0.5200 | 0.5290 | 136,666 | +0.01(+2.34%) |
May 28, 2024 | 0.5300 | 0.5601 | 0.5058 | 0.5169 | 228,908 | -0.02(-3.80%) |
May 24, 2024 | 0.5800 | 0.5940 | 0.5035 | 0.5373 | 354,085 | -0.04(-7.04%) |
May 23, 2024 | 0.6000 | 0.6299 | 0.5601 | 0.5780 | 396,526 | +0.01(+1.05%) |
May 22, 2024 | 0.6313 | 0.6699 | 0.5230 | 0.5720 | 856,375 | -0.05(-7.74%) |
May 21, 2024 | 0.5700 | 0.6334 | 0.5670 | 0.6200 | 1,029,295 | +0.05(+9.35%) |
May 20, 2024 | 0.5600 | 0.6000 | 0.5310 | 0.5670 | 612,489 | +0.05(+9.02%) |
May 17, 2024 | 0.5160 | 0.5530 | 0.4900 | 0.5201 | 771,737 | +0.00(+0.79%) |
May 16, 2024 | 0.4666 | 0.5288 | 0.4251 | 0.5160 | 568,774 | +0.03(+6.61%) |
May 15, 2024 | 0.5200 | 0.5450 | 0.4400 | 0.4840 | 473,989 | -0.02(-3.22%) |
May 14, 2024 | 0.5500 | 0.5488 | 0.4901 | 0.5001 | 489,480 | -0.05(-8.74%) |
May 13, 2024 | 0.4580 | 0.5500 | 0.4580 | 0.5480 | 442,124 | +0.09(+20.18%) |
May 10, 2024 | 0.4700 | 0.4794 | 0.4470 | 0.4560 | 348,174 | -0.01(-2.36%) |
May 09, 2024 | 0.4500 | 0.4688 | 0.4443 | 0.4670 | 316,330 | +0.04(+8.60%) |
May 08, 2024 | 0.3671 | 0.4714 | 0.3670 | 0.4300 | 1,343,628 | +0.06(+16.85%) |
May 07, 2024 | 0.3756 | 0.3764 | 0.3502 | 0.3680 | 363,631 | -0.01(-1.60%) |
May 06, 2024 | 0.3690 | 0.3998 | 0.3100 | 0.3740 | 1,309,996 | -0.01(-1.58%) |
May 03, 2024 | 0.3940 | 0.4300 | 0.3660 | 0.3800 | 552,982 | -0.02(-4.59%) |
May 02, 2024 | 0.4500 | 0.4612 | 0.3611 | 0.3983 | 1,347,779 | -0.04(-8.33%) |