Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 7.609 | 7.865 | 7.609 | 7.865 | 2,516 | +0.36(+4.87%) |
Jul 30, 2018 | 7.530 | 7.960 | 7.427 | 7.500 | 8,601 | +0.00(+0.00%) |
Jul 27, 2018 | 105 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 7.981 | 7.981 | 7.981 | 105 | -0.03(-0.36%) | |
Jul 24, 2018 | 8.010 | 8.010 | 8.010 | 67 | -0.16(-1.96%) | |
Jul 23, 2018 | 7.890 | 8.170 | 7.800 | 8.170 | 2,676 | +0.02(+0.25%) |
Jul 19, 2018 | 8.150 | 8.150 | 8.150 | 18 | +0.16(+2.00%) | |
Jul 18, 2018 | 7.990 | 7.990 | 7.990 | 7.990 | 209 | +0.38(+4.99%) |
Jul 17, 2018 | 7.600 | 7.610 | 7.600 | 7.610 | 644 | -0.19(-2.44%) |
Jul 16, 2018 | 7.770 | 7.830 | 7.730 | 7.800 | 669 | -0.20(-2.47%) |
Jul 13, 2018 | 7.730 | 7.997 | 7.730 | 7.997 | 782 | +0.43(+5.64%) |
Jul 12, 2018 | 7.570 | 7.570 | 7.570 | 7.570 | 369 | -0.52(-6.40%) |
Jul 11, 2018 | 7.940 | 8.088 | 7.900 | 8.088 | 553 | -0.01(-0.15%) |
Jul 10, 2018 | 8.260 | 8.260 | 8.000 | 8.100 | 7,245 | -0.50(-5.81%) |
Jul 09, 2018 | 8.800 | 8.800 | 8.510 | 8.600 | 3,384 | -0.39(-4.34%) |
Jul 06, 2018 | 8.990 | 9.147 | 8.990 | 8.990 | 3,162 | -0.16(-1.75%) |
Jul 05, 2018 | 8.840 | 9.160 | 8.840 | 9.150 | 3,161 | +0.20(+2.23%) |
Jul 03, 2018 | 8.950 | 8.950 | 8.950 | 0 | -0.16(-1.70%) | |
Jul 02, 2018 | 9.200 | 9.200 | 9.100 | 9.105 | 1,638 | -0.26(-2.82%) |
Jun 29, 2018 | 9.819 | 9.819 | 9.300 | 9.370 | 2,412 | +0.12(+1.30%) |
Jun 27, 2018 | 9.250 | 9.250 | 9.250 | 17 | +0.10(+1.09%) | |
Jun 26, 2018 | 9.150 | 9.150 | 9.150 | 9.150 | 173 | -0.24(-2.56%) |
Jun 25, 2018 | 9.250 | 9.400 | 9.030 | 9.390 | 3,834 | +0.08(+0.86%) |
Jun 22, 2018 | 9.649 | 9.698 | 9.310 | 9.310 | 2,362 | -0.03(-0.32%) |
Jun 21, 2018 | 9.570 | 10.07 | 9.120 | 9.340 | 11,078 | -0.54(-5.47%) |
Jun 20, 2018 | 9.800 | 9.880 | 9.760 | 9.880 | 1,095 | +0.25(+2.60%) |
Jun 19, 2018 | 9.700 | 9.840 | 9.501 | 9.630 | 7,435 | -0.25(-2.56%) |
Jun 18, 2018 | 9.630 | 9.990 | 9.630 | 9.883 | 11,559 | -0.03(-0.29%) |
Jun 15, 2018 | 9.970 | 9.816 | 9.912 | 1,159 | -0.06(-0.58%) | |
Jun 14, 2018 | 9.940 | 10.06 | 9.785 | 9.970 | 8,141 | -1.34(-11.85%) |
Jun 12, 2018 | 11.31 | 11.31 | 11.31 | 50 | +0.01(+0.06%) | |
Jun 11, 2018 | 11.28 | 11.30 | 11.19 | 11.30 | 1,300 | +0.85(+8.16%) |
Jun 08, 2018 | 10.45 | 10.45 | 10.45 | 10.45 | 102 | +0.04(+0.34%) |
Jun 07, 2018 | 10.26 | 10.63 | 10.26 | 10.41 | 916 | +0.22(+2.15%) |
Jun 06, 2018 | 10.39 | 10.39 | 10.09 | 10.20 | 2,155 | -0.40(-3.82%) |
Jun 05, 2018 | 10.74 | 10.74 | 10.26 | 10.60 | 2,099 | +0.07(+0.66%) |
Jun 04, 2018 | 10.53 | 10.53 | 10.53 | 10.53 | 586 | +0.51(+5.09%) |
Jun 01, 2018 | 10.00 | 10.02 | 10.00 | 10.02 | 398 | -0.02(-0.20%) |
May 31, 2018 | 10.02 | 10.04 | 10.02 | 10.04 | 472 | -0.44(-4.20%) |
May 24, 2018 | 10.48 | 10.48 | 10.48 | 1 | +0.45(+4.51%) | |
May 22, 2018 | 10.03 | 10.03 | 10.03 | 300 | -0.41(-3.95%) | |
May 21, 2018 | 10.30 | 10.44 | 10.28 | 10.44 | 804 | +0.14(+1.35%) |
May 18, 2018 | 10.30 | 10.31 | 10.30 | 10.30 | 921 | -0.14(-1.31%) |
May 17, 2018 | 10.44 | 10.44 | 10.44 | 10.44 | 291 | -0.46(-4.24%) |
May 16, 2018 | 10.90 | 10.90 | 10.90 | 10.90 | 145 | +0.01(+0.09%) |
May 15, 2018 | 10.89 | 10.89 | 10.89 | 10.89 | 200 | +0.09(+0.84%) |
May 14, 2018 | 10.70 | 10.93 | 10.70 | 10.80 | 5,890 | -0.30(-2.71%) |
May 11, 2018 | 11.40 | 11.46 | 10.62 | 11.10 | 8,254 | +0.02(+0.20%) |
May 10, 2018 | 11.00 | 11.08 | 11.00 | 11.08 | 1,319 | -0.11(-1.00%) |
May 09, 2018 | 11.51 | 11.51 | 11.19 | 11.19 | 2,639 | -0.48(-4.10%) |
May 08, 2018 | 11.56 | 11.70 | 11.56 | 11.67 | 931 | -0.06(-0.53%) |
May 07, 2018 | 12.04 | 12.30 | 11.53 | 11.73 | 1,325 | -1.21(-9.35%) |
May 04, 2018 | 12.90 | 12.94 | 12.90 | 12.94 | 818 | -0.14(-1.06%) |
May 03, 2018 | 13.08 | 13.08 | 13.08 | 13.08 | 296 | +1.26(+10.69%) |