Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 58.95 | 59.67 | 58.95 | 59.54 | 9,272 | -0.17(-0.28%) |
Jun 12, 2024 | 60.02 | 60.51 | 59.42 | 59.71 | 12,204 | +0.81(+1.38%) |
Jun 11, 2024 | 57.83 | 59.16 | 57.83 | 58.90 | 3,916 | -0.11(-0.19%) |
Jun 10, 2024 | 58.05 | 59.01 | 57.15 | 59.01 | 11,665 | +0.52(+0.89%) |
Jun 07, 2024 | 58.64 | 59.28 | 58.28 | 58.49 | 11,323 | -0.77(-1.30%) |
Jun 06, 2024 | 60.00 | 60.00 | 59.25 | 59.26 | 5,243 | -0.45(-0.75%) |
Jun 05, 2024 | 58.56 | 59.77 | 57.91 | 59.71 | 29,326 | +2.06(+3.57%) |
Jun 04, 2024 | 57.40 | 58.02 | 57.40 | 57.65 | 8,441 | -0.04(-0.07%) |
Jun 03, 2024 | 56.00 | 58.97 | 56.00 | 57.69 | 22,475 | +1.60(+2.85%) |
May 31, 2024 | 56.34 | 56.77 | 55.48 | 56.09 | 8,151 | +0.48(+0.86%) |
May 30, 2024 | 53.86 | 55.83 | 53.75 | 55.61 | 24,899 | +1.77(+3.29%) |
May 29, 2024 | 54.83 | 54.83 | 53.20 | 53.84 | 18,869 | -1.22(-2.22%) |
May 28, 2024 | 56.49 | 56.60 | 54.44 | 55.06 | 21,883 | -1.61(-2.84%) |
May 24, 2024 | 57.33 | 57.33 | 56.48 | 56.67 | 20,736 | +0.05(+0.09%) |
May 23, 2024 | 58.97 | 58.97 | 56.25 | 56.62 | 37,735 | -1.87(-3.19%) |
May 22, 2024 | 58.55 | 59.18 | 58.23 | 58.49 | 17,004 | +0.94(+1.63%) |
May 21, 2024 | 57.30 | 57.87 | 56.92 | 57.55 | 6,787 | -0.33(-0.57%) |
May 20, 2024 | 56.90 | 58.00 | 56.90 | 57.88 | 11,774 | +0.83(+1.45%) |
May 17, 2024 | 57.50 | 57.50 | 56.74 | 57.05 | 9,075 | -0.44(-0.77%) |
May 16, 2024 | 56.68 | 57.59 | 56.68 | 57.49 | 6,766 | -0.04(-0.07%) |
May 15, 2024 | 56.70 | 58.00 | 56.70 | 57.53 | 55,811 | +1.21(+2.15%) |
May 14, 2024 | 55.86 | 56.70 | 55.71 | 56.32 | 13,618 | +0.54(+0.96%) |
May 13, 2024 | 55.42 | 56.15 | 55.42 | 55.78 | 13,012 | +1.31(+2.40%) |
May 10, 2024 | 55.24 | 55.72 | 54.32 | 54.47 | 15,321 | -0.95(-1.71%) |
May 09, 2024 | 55.36 | 55.55 | 54.66 | 55.42 | 14,874 | +0.46(+0.84%) |
May 08, 2024 | 54.97 | 55.58 | 54.72 | 54.96 | 10,286 | -0.65(-1.17%) |
May 07, 2024 | 55.43 | 55.83 | 55.13 | 55.61 | 16,248 | +0.25(+0.45%) |
May 06, 2024 | 55.30 | 56.00 | 54.53 | 55.36 | 33,327 | -0.34(-0.61%) |
May 03, 2024 | 55.42 | 56.34 | 55.30 | 55.70 | 56,544 | +1.96(+3.65%) |
May 02, 2024 | 53.31 | 54.16 | 52.36 | 53.74 | 17,511 | +1.16(+2.21%) |