Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 0.9800 | 1.000 | 1.000 | 1.000 | 4,200 | +0.02(+2.04%) |
Jul 29, 2010 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,782 | -0.02(-2.00%) |
Jul 27, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 2,600 | -0.08(-7.41%) |
Jul 21, 2010 | 0.9200 | 1.080 | 1.080 | 1.080 | 400 | +0.10(+10.20%) |
Jul 19, 2010 | 0.9200 | 0.9800 | 0.9800 | 0.9800 | 200 | +0.06(+6.52%) |
Jul 16, 2010 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 2,200 | -0.00(-0.33%) |
Jul 15, 2010 | 1.080 | 1.100 | 0.8600 | 0.9230 | 15,078 | -0.16(-14.78%) |
Jul 13, 2010 | 1.083 | 1.083 | 1.083 | 1.083 | 0 | -0.05(-4.15%) |
Jul 06, 2010 | 0.9600 | 1.130 | 1.130 | 1.130 | 600 | +0.04(+3.81%) |
Jun 29, 2010 | 1.010 | 1.089 | 1.089 | 1.089 | 1,500 | +0.08(+7.77%) |
Jun 23, 2010 | 1.090 | 1.010 | 1.010 | 1.010 | 200 | -0.08(-7.34%) |
Jun 22, 2010 | 1.080 | 1.090 | 1.070 | 1.090 | 2,100 | +0.08(+7.92%) |
Jun 21, 2010 | 1.130 | 1.130 | 1.010 | 1.010 | 754 | +0.01(+1.01%) |
Jun 15, 2010 | 1.000 | 0.9999 | 0.9999 | 0.9999 | 7,200 | -0.01(-1.00%) |
Jun 14, 2010 | 0.9900 | 1.060 | 0.9900 | 1.010 | 6,809 | +0.03(+3.06%) |
Jun 11, 2010 | 1.010 | 1.020 | 0.9800 | 0.9800 | 15,400 | -0.08(-7.69%) |
Jun 09, 2010 | 1.062 | 1.062 | 1.062 | 1.062 | 0 | -0.03(-2.44%) |
Jun 04, 2010 | 1.088 | 1.088 | 1.088 | 1.088 | 0 | -0.02(-1.88%) |
May 28, 2010 | 1.050 | 1.109 | 1.109 | 1.109 | 2,600 | -0.07(-6.02%) |
May 27, 2010 | 0.9800 | 1.180 | 0.9800 | 1.180 | 655 | +0.11(+10.28%) |
May 24, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 3,100 | +0.00(+0.00%) |
May 21, 2010 | 1.070 | 1.080 | 1.070 | 1.070 | 1,900 | -0.02(-1.83%) |
May 19, 2010 | 1.200 | 1.090 | 1.090 | 1.090 | 500 | -0.03(-2.68%) |
May 18, 2010 | 1.120 | 1.120 | 1.120 | 1.120 | 3,000 | -0.02(-1.75%) |
May 17, 2010 | 1.120 | 1.140 | 1.120 | 1.140 | 1,200 | +0.08(+7.55%) |
May 14, 2010 | 1.140 | 1.140 | 1.060 | 1.060 | 10,062 | -0.07(-6.19%) |
May 13, 2010 | 1.180 | 1.280 | 1.130 | 1.130 | 11,250 | +0.02(+1.80%) |
May 11, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
May 10, 2010 | 1.150 | 1.150 | 1.110 | 1.110 | 9,200 | -0.09(-7.48%) |
May 07, 2010 | 1.150 | 1.200 | 1.150 | 1.200 | 4,300 | -0.03(-2.69%) |
May 06, 2010 | 1.150 | 1.233 | 1.150 | 1.233 | 350 | +0.02(+1.90%) |
May 05, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | +0.06(+5.21%) |