Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.030 | 2.100 | 1.950 | 2.090 | 3,950 | +0.06(+3.14%) |
Jul 28, 2011 | 2.130 | 2.130 | 2.020 | 2.026 | 2,900 | +0.02(+0.81%) |
Jul 27, 2011 | 2.028 | 2.090 | 2.010 | 2.010 | 1,225 | -0.00(-0.00%) |
Jul 26, 2011 | 2.050 | 2.140 | 2.010 | 2.010 | 2,296 | -0.03(-1.47%) |
Jul 25, 2011 | 2.000 | 2.120 | 2.000 | 2.040 | 600 | -0.01(-0.49%) |
Jul 22, 2011 | 2.070 | 2.140 | 2.050 | 2.050 | 1,783 | -0.06(-2.84%) |
Jul 21, 2011 | 2.080 | 2.130 | 2.010 | 2.110 | 3,600 | +0.02(+0.95%) |
Jul 20, 2011 | 2.040 | 2.170 | 2.040 | 2.090 | 5,269 | -0.02(-0.94%) |
Jul 19, 2011 | 2.010 | 2.110 | 2.010 | 2.110 | 5,643 | +0.06(+2.93%) |
Jul 18, 2011 | 2.070 | 2.070 | 2.050 | 2.050 | 1,100 | -0.02(-0.97%) |
Jul 15, 2011 | 2.050 | 2.139 | 2.050 | 2.070 | 5,900 | +0.02(+0.98%) |
Jul 14, 2011 | 2.150 | 2.150 | 2.050 | 2.050 | 11,123 | -0.15(-6.82%) |
Jul 13, 2011 | 2.190 | 2.245 | 2.100 | 2.200 | 2,288 | +0.06(+2.80%) |
Jul 12, 2011 | 2.100 | 2.320 | 2.100 | 2.140 | 10,036 | -0.14(-6.14%) |
Jul 11, 2011 | 2.390 | 2.390 | 2.280 | 2.280 | 1,300 | -0.20(-8.06%) |
Jul 08, 2011 | 2.400 | 2.480 | 2.070 | 2.480 | 27,656 | +0.08(+3.33%) |
Jul 07, 2011 | 2.400 | 2.710 | 2.400 | 2.400 | 27,047 | -0.09(-3.61%) |
Jul 06, 2011 | 2.410 | 2.690 | 2.371 | 2.490 | 46,507 | +0.17(+7.33%) |
Jul 05, 2011 | 2.450 | 2.450 | 2.293 | 2.320 | 9,529 | -0.12(-4.92%) |
Jul 01, 2011 | 1.950 | 2.800 | 1.920 | 2.440 | 27,277 | +0.44(+22.00%) |
Jun 29, 2011 | 1.870 | 2.000 | 2.000 | 2.000 | 4,100 | -0.02(-0.99%) |
Jun 28, 2011 | 1.980 | 2.020 | 1.970 | 2.020 | 25,993 | +0.14(+7.44%) |
Jun 27, 2011 | 2.000 | 2.000 | 1.860 | 1.880 | 8,150 | -0.20(-9.61%) |
Jun 23, 2011 | 2.060 | 2.080 | 2.080 | 2.080 | 1,500 | +0.01(+0.48%) |
Jun 22, 2011 | 1.890 | 2.070 | 1.850 | 2.070 | 4,669 | +0.07(+3.50%) |
Jun 21, 2011 | 2.090 | 2.090 | 1.860 | 2.000 | 7,250 | +0.15(+8.11%) |
Jun 20, 2011 | 2.010 | 2.120 | 1.790 | 1.850 | 1,733 | +0.02(+1.09%) |
Jun 17, 2011 | 2.020 | 2.120 | 1.750 | 1.830 | 5,634 | +0.03(+1.67%) |
Jun 16, 2011 | 1.900 | 1.900 | 1.800 | 1.800 | 7,917 | -0.16(-8.16%) |
Jun 15, 2011 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | -0.10(-4.90%) |
Jun 14, 2011 | 2.030 | 2.070 | 1.980 | 2.061 | 4,440 | -0.06(-2.78%) |
Jun 13, 2011 | 1.980 | 2.120 | 1.980 | 2.120 | 665 | +0.00(+0.00%) |
Jun 09, 2011 | 2.060 | 2.120 | 2.120 | 2.120 | 1,500 | +0.00(+0.00%) |
Jun 07, 2011 | 2.120 | 2.120 | 2.120 | 2.120 | 100 | -0.10(-4.50%) |
Jun 06, 2011 | 2.120 | 2.220 | 2.110 | 2.220 | 1,000 | -0.02(-0.89%) |
Jun 03, 2011 | 2.110 | 2.240 | 2.110 | 2.240 | 1,163 | +0.09(+4.19%) |
May 24, 2011 | 1.960 | 2.220 | 1.960 | 2.150 | 11,452 | +0.21(+10.82%) |
May 23, 2011 | 1.960 | 2.130 | 1.940 | 1.940 | 1,300 | -0.08(-4.20%) |
May 20, 2011 | 2.140 | 2.140 | 1.936 | 2.025 | 4,978 | -0.11(-4.93%) |
May 19, 2011 | 2.140 | 2.180 | 2.130 | 2.130 | 4,900 | -0.05(-2.29%) |
May 18, 2011 | 2.070 | 2.240 | 2.000 | 2.180 | 20,407 | +0.08(+3.81%) |
May 17, 2011 | 2.070 | 2.110 | 1.950 | 2.100 | 17,385 | +0.00(+0.00%) |
May 16, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 1,675 | -0.04(-1.87%) |
May 12, 2011 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.05(+2.39%) |
May 11, 2011 | 2.170 | 2.190 | 2.090 | 2.090 | 7,150 | -0.06(-2.79%) |
May 10, 2011 | 2.010 | 2.150 | 1.960 | 2.150 | 8,002 | +0.10(+4.88%) |
May 09, 2011 | 2.140 | 2.140 | 1.990 | 2.050 | 28,097 | -0.12(-5.53%) |
May 06, 2011 | 2.030 | 2.170 | 1.860 | 2.170 | 37,019 | +0.28(+14.81%) |
May 05, 2011 | 1.930 | 1.950 | 1.890 | 1.890 | 2,719 | -0.15(-7.35%) |
May 04, 2011 | 2.050 | 2.050 | 1.950 | 2.040 | 10,000 | -0.10(-4.67%) |
May 03, 2011 | 2.180 | 2.180 | 2.000 | 2.140 | 3,272 | -0.05(-2.28%) |