Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2022 | 3.440 | 224 | +0.09(+2.64%) | |||
Jul 27, 2022 | 3.360 | 3.360 | 3.330 | 3.352 | 656 | +0.20(+6.40%) |
Jul 26, 2022 | 3.430 | 3.430 | 3.030 | 3.150 | 2,122 | -0.28(-8.28%) |
Jul 25, 2022 | 3.150 | 3.434 | 3.150 | 3.434 | 955 | +0.34(+11.15%) |
Jul 22, 2022 | 3.360 | 3.370 | 3.030 | 3.090 | 5,395 | -0.46(-12.96%) |
Jul 21, 2022 | 3.550 | 3.550 | 3.550 | 3.550 | 381 | +0.12(+3.50%) |
Jul 20, 2022 | 3.290 | 3.430 | 3.290 | 3.430 | 4,204 | +0.12(+3.78%) |
Jul 19, 2022 | 3.075 | 3.390 | 3.075 | 3.305 | 1,630 | -0.13(-3.92%) |
Jul 18, 2022 | 3.160 | 3.470 | 2.930 | 3.440 | 2,515 | +0.05(+1.47%) |
Jul 15, 2022 | 3.460 | 3.460 | 3.100 | 3.390 | 1,687 | +0.28(+8.91%) |
Jul 14, 2022 | 3.450 | 3.450 | 3.050 | 3.113 | 1,676 | -0.09(-2.76%) |
Jul 12, 2022 | 3.201 | 31 | +0.04(+1.30%) | |||
Jul 11, 2022 | 2.920 | 3.390 | 2.920 | 3.160 | 1,688 | +0.07(+2.27%) |
Jul 08, 2022 | 3.090 | 3.090 | 3.090 | 3.090 | 705 | -0.07(-2.22%) |
Jul 07, 2022 | 3.200 | 3.200 | 3.000 | 3.160 | 860 | +0.03(+0.96%) |
Jul 06, 2022 | 2.940 | 3.205 | 2.940 | 3.130 | 5,842 | -0.13(-3.97%) |
Jul 05, 2022 | 3.180 | 3.260 | 3.180 | 3.260 | 677 | +0.16(+5.15%) |
Jul 01, 2022 | 3.011 | 3.150 | 3.011 | 3.100 | 3,963 | +0.05(+1.64%) |
Jun 30, 2022 | 2.780 | 3.200 | 2.770 | 3.050 | 4,598 | +0.25(+8.97%) |
Jun 28, 2022 | 2.799 | 200 | -0.12(-4.15%) | |||
Jun 27, 2022 | 2.880 | 2.920 | 2.770 | 2.920 | 2,051 | -0.04(-1.35%) |
Jun 24, 2022 | 2.820 | 3.090 | 2.820 | 2.960 | 3,499 | -0.11(-3.58%) |
Jun 23, 2022 | 2.760 | 3.070 | 2.760 | 3.070 | 1,270 | +0.31(+11.23%) |
Jun 22, 2022 | 2.870 | 2.870 | 2.510 | 2.760 | 1,302 | -0.07(-2.30%) |
Jun 21, 2022 | 2.757 | 2.825 | 2.520 | 2.825 | 4,112 | -0.08(-2.92%) |
Jun 17, 2022 | 3.070 | 3.090 | 2.910 | 2.910 | 1,218 | -0.08(-2.68%) |
Jun 16, 2022 | 2.690 | 3.030 | 2.677 | 2.990 | 5,022 | -0.06(-1.97%) |
Jun 15, 2022 | 2.890 | 3.050 | 2.800 | 3.050 | 1,987 | +0.20(+7.02%) |
Jun 14, 2022 | 3.130 | 3.130 | 2.850 | 2.850 | 2,486 | +0.02(+0.69%) |
Jun 13, 2022 | 3.140 | 3.140 | 2.831 | 2.831 | 1,325 | -0.11(-3.72%) |
Jun 10, 2022 | 3.140 | 3.150 | 2.650 | 2.940 | 6,122 | -0.19(-6.07%) |
Jun 08, 2022 | 3.130 | 222 | +0.36(+13.00%) | |||
Jun 07, 2022 | 2.770 | 2.770 | 2.770 | 2.770 | 564 | +0.02(+0.64%) |
Jun 06, 2022 | 3.120 | 3.120 | 2.752 | 2.752 | 852 | -0.09(-3.08%) |
Jun 03, 2022 | 2.860 | 2.900 | 2.650 | 2.840 | 990 | -0.02(-0.70%) |
Jun 02, 2022 | 2.970 | 3.070 | 2.690 | 2.860 | 3,205 | +0.13(+4.76%) |
May 31, 2022 | 2.730 | 130 | -0.10(-3.53%) | |||
May 27, 2022 | 2.830 | 2.830 | 2.830 | 2.830 | 346 | +0.06(+2.17%) |
May 26, 2022 | 2.598 | 2.900 | 2.598 | 2.770 | 1,833 | -0.10(-3.45%) |
May 25, 2022 | 2.869 | 2.869 | 2.869 | 2.869 | 150 | +0.11(+3.95%) |
May 24, 2022 | 2.640 | 2.920 | 2.630 | 2.760 | 890 | +0.18(+7.16%) |
May 20, 2022 | 2.576 | 216 | +0.19(+7.77%) | |||
May 19, 2022 | 2.960 | 2.960 | 2.380 | 2.390 | 21,681 | -0.58(-19.46%) |
May 18, 2022 | 2.850 | 2.967 | 2.850 | 2.967 | 1,515 | +0.30(+11.13%) |
May 17, 2022 | 2.670 | 2.670 | 2.670 | 2.670 | 145 | -0.30(-10.10%) |
May 16, 2022 | 2.536 | 2.970 | 2.536 | 2.970 | 2,296 | -0.01(-0.34%) |
May 13, 2022 | 2.620 | 3.062 | 2.440 | 2.980 | 5,024 | +0.42(+16.41%) |
May 12, 2022 | 2.590 | 2.890 | 2.550 | 2.560 | 11,939 | -0.39(-13.22%) |
May 11, 2022 | 2.760 | 2.950 | 2.660 | 2.950 | 4,890 | +0.05(+1.72%) |
May 10, 2022 | 2.530 | 2.960 | 2.260 | 2.900 | 4,332 | +0.02(+0.69%) |
May 09, 2022 | 2.908 | 2.908 | 2.370 | 2.880 | 4,023 | -0.02(-0.69%) |
May 06, 2022 | 2.545 | 2.957 | 2.280 | 2.900 | 11,387 | +0.19(+7.01%) |
May 05, 2022 | 2.950 | 3.080 | 2.710 | 2.710 | 2,482 | -0.15(-5.24%) |
May 04, 2022 | 2.894 | 2.894 | 2.730 | 2.860 | 963 | +0.09(+3.34%) |
May 03, 2022 | 2.650 | 2.940 | 2.650 | 2.768 | 1,646 | -0.11(-3.90%) |