Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.29	10.29	10.29	10.29	200	+0.00(+0.00%)
Jul 29, 2019		10.29	10.29	10.29	0	-0.05(-0.48%)
Jul 26, 2019	10.32	10.34	10.29	10.34	1,500	-0.01(-0.10%)
Jul 25, 2019	10.35	10.35	10.35	10.35	300	+0.03(+0.29%)
Jul 24, 2019	10.36	10.36	10.20	10.32	12,025	+0.02(+0.19%)
Jul 23, 2019	10.36	10.36	10.30	10.30	1,020	-0.06(-0.58%)
Jul 22, 2019	10.36	10.36	10.36	10.36	200	+0.01(+0.10%)
Jul 18, 2019		10.35	10.35	10.35	0	-0.01(-0.10%)
Jul 17, 2019	10.36	10.36	10.36	10.36	200	+0.00(+0.00%)
Jul 12, 2019		10.36	10.36	10.36	0	+0.00(+0.00%)
Jul 11, 2019	10.37	10.37	10.36	10.36	600	-0.03(-0.26%)
Jul 10, 2019	10.39	10.39	10.39	10.39	275	+0.01(+0.09%)
Jul 09, 2019	10.38	10.38	10.38	10.38	500	+0.03(+0.27%)
Jul 08, 2019	10.36	10.36	10.31	10.35	960	-0.01(-0.10%)
Jul 05, 2019	10.36	10.36	10.31	10.36	1,500	+0.00(+0.00%)
Jul 02, 2019		10.36	10.36	10.36	0	+0.06(+0.58%)
Jul 01, 2019		10.30	10.30	10.30	20	+0.00(+0.00%)
Jun 28, 2019	10.37	10.37	10.26	10.30	1,200	-0.09(-0.87%)
Jun 27, 2019	10.38	10.39	10.29	10.39	4,200	+0.09(+0.87%)
Jun 26, 2019	10.40	10.40	10.21	10.30	3,482	-0.00(-0.00%)
Jun 25, 2019	10.38	10.40	10.28	10.30	1,960	-0.07(-0.67%)
Jun 21, 2019		10.37	10.37	10.37	0	-0.03(-0.29%)
Jun 20, 2019	10.40	10.40	10.40	10.40	315,685	+0.00(+0.00%)
Jun 19, 2019	10.40	10.41	10.21	10.40	59,250	+0.00(+0.00%)
Jun 18, 2019	10.40	10.41	10.35	10.40	44,323	-0.02(-0.19%)
Jun 17, 2019	10.39	10.42	10.35	10.42	14,494	+0.00(+0.00%)
Jun 14, 2019	10.39	10.42	10.35	10.42	10,800	+0.02(+0.19%)
Jun 13, 2019	10.25	10.41	10.25	10.40	660,156	+0.18(+1.76%)
Jun 10, 2019		10.22	10.22	10.22	0	+0.00(+0.00%)
Jun 06, 2019		10.22	10.22	10.22	0	+0.01(+0.08%)
Jun 05, 2019	10.19	10.21	10.19	10.21	6,200	+0.03(+0.31%)
Jun 03, 2019		10.18	10.18	10.18	0	+0.00(+0.00%)
May 31, 2019	10.22	10.22	10.18	10.18	1,000	+0.01(+0.07%)
May 30, 2019	10.17	10.17	10.17	10.17	1,399	+0.00(+0.03%)
May 28, 2019		10.17	10.17	10.17	0	+0.03(+0.25%)
May 24, 2019	10.17	10.17	10.12	10.14	17,500	-0.01(-0.05%)
May 23, 2019	10.09	10.15	10.09	10.15	755	-0.03(-0.29%)
May 20, 2019		10.18	10.18	10.18	0	+0.00(+0.00%)
May 17, 2019	10.17	10.20	10.16	10.18	61,500	+0.02(+0.20%)
May 16, 2019	10.16	10.16	10.16	10.16	1,000	+0.00(+0.00%)
May 15, 2019	10.15	10.20	10.15	10.16	30,138	+0.06(+0.59%)
May 14, 2019	10.14	10.14	10.10	10.10	2,000	-0.04(-0.42%)
May 13, 2019	10.14	10.15	10.14	10.14	3,457	-0.01(-0.05%)
May 10, 2019	10.11	10.15	10.11	10.15	200	+0.01(+0.08%)
May 09, 2019	10.16	10.16	10.06	10.14	1,162	-0.02(-0.20%)
May 07, 2019		10.16	10.16	10.16	0	+0.01(+0.10%)
May 06, 2019	10.15	10.16	10.06	10.15	1,450	+0.00(+0.00%)
May 02, 2019		10.15	10.15	10.15	0	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.