Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.52	24.56	24.17	24.29	1,348,974	-0.24(-0.99%)
Jul 30, 2015	24.29	24.57	24.25	24.53	921,820	+0.08(+0.34%)
Jul 29, 2015	24.46	24.54	24.25	24.45	932,684	+0.02(+0.09%)
Jul 28, 2015	24.71	24.72	24.29	24.43	777,672	-0.07(-0.28%)
Jul 27, 2015	24.71	24.71	24.27	24.49	839,554	-0.37(-1.49%)
Jul 24, 2015	25.22	25.26	24.84	24.87	816,176	-0.44(-1.73%)
Jul 23, 2015	25.83	25.95	25.24	25.30	790,102	-0.52(-2.02%)
Jul 22, 2015	25.55	26.29	25.39	25.83	1,882,139	+0.85(+3.39%)
Jul 21, 2015	25.19	25.49	24.87	24.98	610,249	-0.20(-0.81%)
Jul 20, 2015	24.96	25.24	24.83	25.18	539,900	+0.32(+1.28%)
Jul 17, 2015	25.12	25.12	24.65	24.87	557,615	-0.23(-0.93%)
Jul 16, 2015	25.33	25.46	25.05	25.10	516,646	-0.03(-0.12%)
Jul 15, 2015	25.15	25.33	25.03	25.13	418,355	+0.06(+0.24%)
Jul 14, 2015	24.91	25.16	24.77	25.07	516,328	-0.02(-0.09%)
Jul 13, 2015	24.92	25.12	24.71	25.09	661,414	+0.41(+1.65%)
Jul 10, 2015	24.65	24.83	24.40	24.68	674,944	+0.30(+1.24%)
Jul 09, 2015	24.15	24.49	23.89	24.38	780,226	+0.51(+2.12%)
Jul 08, 2015	23.71	24.00	23.69	23.87	1,067,475	-0.07(-0.28%)
Jul 07, 2015	24.19	24.19	23.56	23.94	1,245,953	-0.21(-0.88%)
Jul 06, 2015	23.98	24.35	23.96	24.15	963,415	-0.11(-0.47%)
Jul 02, 2015	24.82	24.27	24.27	24.27	1,381,281	-0.49(-1.99%)
Jul 01, 2015	24.87	24.96	24.62	24.76	692,731	+0.21(+0.86%)
Jun 30, 2015	24.68	24.91	24.31	24.55	594,395	+0.11(+0.46%)
Jun 29, 2015	24.99	25.13	24.41	24.43	705,858	-0.81(-3.21%)
Jun 26, 2015	25.22	25.36	25.09	25.24	1,416,956	+0.16(+0.63%)
Jun 25, 2015	25.19	25.37	24.94	25.08	555,502	-0.04(-0.15%)
Jun 24, 2015	25.01	25.29	24.85	25.12	890,015	+0.11(+0.42%)
Jun 23, 2015	24.79	25.05	24.71	25.02	643,721	+0.21(+0.85%)
Jun 22, 2015	24.74	24.83	24.62	24.80	1,138,506	+0.29(+1.17%)
Jun 19, 2015	24.59	24.79	24.44	24.52	3,429,968	-0.14(-0.55%)
Jun 18, 2015	24.65	24.81	24.31	24.65	811,024	+0.17(+0.71%)
Jun 17, 2015	25.05	25.11	24.41	24.48	545,847	-0.45(-1.79%)
Jun 16, 2015	24.40	25.01	24.40	24.93	940,905	+0.39(+1.60%)
Jun 15, 2015	24.49	24.81	24.24	24.53	958,953	-0.12(-0.49%)
Jun 12, 2015	24.70	24.77	24.53	24.65	615,446	-0.08(-0.34%)
Jun 11, 2015	24.87	24.91	24.62	24.74	625,742	-0.14(-0.58%)
Jun 10, 2015	24.77	25.16	24.60	24.88	1,075,695	+0.26(+1.04%)
Jun 09, 2015	24.26	24.87	24.24	24.62	1,159,772	+0.30(+1.24%)
Jun 08, 2015	24.14	24.32	24.02	24.32	769,369	+0.20(+0.85%)
Jun 05, 2015	23.72	24.11	23.72	24.12	790,878	+0.48(+2.05%)
Jun 04, 2015	23.42	23.93	23.19	23.63	1,849,296	+0.26(+1.13%)
Jun 03, 2015	23.29	23.57	23.19	23.37	687,679	+0.21(+0.91%)
Jun 02, 2015	22.66	23.22	22.66	23.16	683,838	+0.22(+0.96%)
Jun 01, 2015	22.91	23.19	22.55	22.94	833,966	+0.08(+0.33%)
May 29, 2015	23.06	23.06	22.66	22.86	685,596	-0.20(-0.85%)
May 28, 2015	22.94	23.06	22.79	23.06	401,963	+0.05(+0.20%)
May 27, 2015	22.58	23.03	22.37	23.01	680,900	+0.50(+2.21%)
May 26, 2015	22.61	22.71	22.27	22.52	638,805	-0.23(-1.03%)
May 22, 2015	22.82	22.75	22.75	22.75	534,121	-0.03(-0.13%)
May 21, 2015	22.69	22.93	22.55	22.78	820,114	+0.02(+0.10%)
May 20, 2015	22.85	22.88	22.67	22.76	591,563	-0.08(-0.36%)
May 19, 2015	22.81	23.00	22.79	22.84	505,606	+0.08(+0.36%)
May 18, 2015	22.10	22.86	21.86	22.76	724,123	+0.59(+2.68%)
May 15, 2015	22.48	22.48	21.98	22.16	1,030,508	-0.41(-1.83%)
May 14, 2015	22.45	22.58	22.33	22.58	368,716	+0.20(+0.87%)
May 13, 2015	22.30	22.47	22.14	22.38	445,971	+0.15(+0.68%)
May 12, 2015	21.98	22.36	21.80	22.23	540,199	+0.17(+0.79%)
May 11, 2015	21.70	22.12	21.69	22.06	459,791	+0.32(+1.49%)
May 08, 2015	21.78	21.87	21.46	21.73	418,784	+0.11(+0.49%)
May 07, 2015	21.60	21.84	21.45	21.63	303,731	-0.02(-0.07%)
May 06, 2015	21.44	21.66	21.28	21.64	401,342	+0.21(+0.98%)
May 05, 2015	21.62	21.75	21.35	21.43	433,098	-0.16(-0.73%)
May 04, 2015	21.39	21.69	21.34	21.59	370,550	+0.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.