Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.20	21.33	20.67	21.01	428,426	-0.36(-1.67%)
Jul 30, 2020	21.35	21.51	21.01	21.36	207,541	-0.53(-2.42%)
Jul 29, 2020	21.21	21.90	21.13	21.89	302,949	+0.55(+2.56%)
Jul 28, 2020	22.65	22.91	21.31	21.35	418,078	-0.28(-1.29%)
Jul 27, 2020	21.83	22.06	21.48	21.62	446,157	-0.46(-2.08%)
Jul 24, 2020	22.41	22.58	22.08	22.08	237,234	-0.23(-1.01%)
Jul 23, 2020	21.88	22.45	21.86	22.31	439,727	+0.46(+2.11%)
Jul 22, 2020	21.73	22.07	21.52	21.85	442,579	-0.16(-0.71%)
Jul 21, 2020	21.20	22.01	21.20	22.01	317,141	+1.15(+5.50%)
Jul 20, 2020	21.14	21.43	20.79	20.86	282,275	-0.50(-2.32%)
Jul 17, 2020	21.67	22.21	21.29	21.35	405,174	-0.70(-3.19%)
Jul 16, 2020	21.77	22.46	21.61	22.06	331,529	+0.02(+0.10%)
Jul 15, 2020	21.84	22.18	21.60	22.04	610,391	+0.96(+4.55%)
Jul 14, 2020	21.36	21.64	20.80	21.08	349,082	-0.36(-1.66%)
Jul 13, 2020	21.50	21.98	20.88	21.43	361,405	+0.31(+1.48%)
Jul 10, 2020	20.03	21.15	20.03	21.12	348,312	+1.04(+5.19%)
Jul 09, 2020	20.89	21.10	20.03	20.08	360,628	-0.95(-4.50%)
Jul 08, 2020	21.08	21.47	20.58	21.02	375,151	-0.21(-0.98%)
Jul 07, 2020	21.68	21.68	21.15	21.23	278,468	-0.73(-3.30%)
Jul 06, 2020	22.47	22.63	21.78	21.96	293,822	+0.19(+0.86%)
Jul 02, 2020	22.58	22.83	21.66	21.77	375,822	-0.15(-0.67%)
Jul 01, 2020	23.00	23.07	21.88	21.92	393,247	-0.93(-4.07%)
Jun 30, 2020	22.41	23.04	22.36	22.85	742,637	+0.30(+1.35%)
Jun 29, 2020	21.68	22.67	21.53	22.54	474,570	+1.29(+6.05%)
Jun 26, 2020	21.77	22.02	20.89	21.26	855,125	-1.02(-4.56%)
Jun 25, 2020	21.17	22.29	20.99	22.27	377,603	+0.96(+4.52%)
Jun 24, 2020	22.26	22.26	21.24	21.31	618,976	-1.36(-6.02%)
Jun 23, 2020	23.77	23.93	22.57	22.67	565,886	-0.68(-2.90%)
Jun 22, 2020	23.03	23.54	22.74	23.35	322,959	-0.07(-0.30%)
Jun 19, 2020	24.01	24.22	22.90	23.42	2,647,678	-0.13(-0.55%)
Jun 18, 2020	23.00	23.83	22.95	23.55	413,325	+0.23(+0.97%)
Jun 17, 2020	24.43	24.76	23.29	23.33	388,412	-0.99(-4.07%)
Jun 16, 2020	24.26	24.78	23.45	24.32	474,881	+1.16(+5.03%)
Jun 15, 2020	21.84	23.38	21.69	23.15	439,905	+0.38(+1.68%)
Jun 12, 2020	23.50	23.50	21.91	22.77	539,273	+0.50(+2.26%)
Jun 11, 2020	23.33	23.70	22.18	22.27	548,598	-2.50(-10.10%)
Jun 10, 2020	26.27	26.63	24.74	24.77	537,819	-1.75(-6.59%)
Jun 09, 2020	26.20	27.02	25.86	26.51	442,883	-0.40(-1.48%)
Jun 08, 2020	26.51	27.20	26.28	26.91	386,381	+0.80(+3.06%)
Jun 05, 2020	25.78	26.75	25.69	26.11	496,108	+1.62(+6.60%)
Jun 04, 2020	24.08	24.67	23.69	24.50	451,445	+0.26(+1.08%)
Jun 03, 2020	23.82	24.79	23.82	24.24	439,638	+1.09(+4.73%)
Jun 02, 2020	23.64	23.76	22.94	23.14	331,565	-0.18(-0.78%)
Jun 01, 2020	23.54	23.96	23.28	23.33	469,504	-0.03(-0.11%)
May 29, 2020	23.42	23.70	22.99	23.35	517,665	-0.55(-2.30%)
May 28, 2020	24.90	24.90	23.67	23.90	441,988	-0.60(-2.45%)
May 27, 2020	24.48	24.72	23.41	24.50	556,849	+1.20(+5.16%)
May 26, 2020	22.50	23.50	21.96	23.30	640,869	+1.86(+8.69%)
May 22, 2020	21.79	22.00	21.30	21.44	329,391	-0.26(-1.19%)
May 21, 2020	21.74	22.08	21.62	21.69	520,794	-0.19(-0.86%)
May 20, 2020	21.15	22.06	21.15	21.88	459,313	+1.27(+6.17%)
May 19, 2020	21.61	21.67	20.60	20.61	370,856	-1.22(-5.59%)
May 18, 2020	20.78	21.93	20.51	21.83	599,935	+2.26(+11.54%)
May 15, 2020	19.38	19.78	19.38	19.57	449,318	-0.18(-0.89%)
May 14, 2020	18.94	19.80	18.40	19.75	692,507	+0.25(+1.30%)
May 13, 2020	20.67	20.70	19.09	19.50	587,768	-1.54(-7.31%)
May 12, 2020	21.94	21.94	21.00	21.03	697,599	-0.82(-3.73%)
May 11, 2020	21.99	22.00	21.25	21.85	795,937	-0.67(-2.97%)
May 08, 2020	21.57	22.55	21.57	22.52	422,771	+1.61(+7.72%)
May 07, 2020	20.98	21.44	20.78	20.90	409,012	+0.33(+1.63%)
May 06, 2020	21.45	21.80	20.31	20.57	416,053	-0.71(-3.35%)
May 05, 2020	22.65	22.73	21.26	21.28	398,272	-0.80(-3.62%)
May 04, 2020	22.17	22.34	21.71	22.08	406,480	-0.41(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.