Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.970 | 10.09 | 9.830 | 9.880 | 18,650 | -0.12(-1.20%) |
Jul 28, 2023 | 9.910 | 10.16 | 9.820 | 10.00 | 43,550 | +0.13(+1.32%) |
Jul 27, 2023 | 9.930 | 10.11 | 9.780 | 9.870 | 66,524 | -0.04(-0.45%) |
Jul 26, 2023 | 10.15 | 10.45 | 9.805 | 9.915 | 47,617 | -0.23(-2.22%) |
Jul 25, 2023 | 10.21 | 10.26 | 9.820 | 10.14 | 37,273 | -0.05(-0.49%) |
Jul 24, 2023 | 10.57 | 10.57 | 10.18 | 10.19 | 19,054 | -0.35(-3.32%) |
Jul 21, 2023 | 10.79 | 10.79 | 10.23 | 10.54 | 29,473 | -0.21(-1.95%) |
Jul 20, 2023 | 10.17 | 10.90 | 10.17 | 10.75 | 43,062 | +0.63(+6.23%) |
Jul 19, 2023 | 10.17 | 10.66 | 10.06 | 10.12 | 34,850 | -0.03(-0.30%) |
Jul 18, 2023 | 9.930 | 10.43 | 9.900 | 10.15 | 44,175 | +0.25(+2.53%) |
Jul 17, 2023 | 9.660 | 10.00 | 9.595 | 9.900 | 155,595 | +0.28(+2.91%) |
Jul 14, 2023 | 9.630 | 9.750 | 9.540 | 9.620 | 31,077 | -0.04(-0.41%) |
Jul 13, 2023 | 9.890 | 9.920 | 9.580 | 9.660 | 32,148 | +0.07(+0.73%) |
Jul 12, 2023 | 10.03 | 10.03 | 9.550 | 9.590 | 54,461 | -0.31(-3.13%) |
Jul 11, 2023 | 9.960 | 10.04 | 9.830 | 9.900 | 72,147 | -0.04(-0.40%) |
Jul 10, 2023 | 10.00 | 10.50 | 9.810 | 9.940 | 26,296 | +0.05(+0.51%) |
Jul 07, 2023 | 9.840 | 10.01 | 9.700 | 9.890 | 53,100 | +0.10(+1.02%) |
Jul 06, 2023 | 10.29 | 10.29 | 9.690 | 9.790 | 59,286 | -0.50(-4.81%) |
Jul 05, 2023 | 10.21 | 10.57 | 10.09 | 10.29 | 79,810 | +0.15(+1.53%) |
Jul 03, 2023 | 10.96 | 10.96 | 10.01 | 10.13 | 47,781 | -0.85(-7.74%) |
Jun 30, 2023 | 11.00 | 11.21 | 10.51 | 10.98 | 69,258 | +0.03(+0.27%) |
Jun 29, 2023 | 11.22 | 11.43 | 10.64 | 10.95 | 72,744 | -0.77(-6.53%) |
Jun 28, 2023 | 12.01 | 12.06 | 11.55 | 11.71 | 120,353 | -0.09(-0.72%) |
Jun 27, 2023 | 12.18 | 12.43 | 11.24 | 11.80 | 99,061 | -0.38(-3.12%) |
Jun 26, 2023 | 11.44 | 12.96 | 10.84 | 12.18 | 310,214 | +0.68(+5.91%) |
Jun 23, 2023 | 11.79 | 12.25 | 11.04 | 11.50 | 2,082,510 | -0.43(-3.60%) |
Jun 22, 2023 | 12.08 | 12.12 | 11.86 | 11.93 | 83,687 | -0.07(-0.58%) |
Jun 21, 2023 | 11.25 | 12.81 | 11.25 | 12.00 | 242,624 | +0.75(+6.67%) |
Jun 20, 2023 | 10.85 | 11.42 | 10.73 | 11.25 | 103,845 | +0.51(+4.75%) |
Jun 16, 2023 | 10.72 | 11.07 | 10.39 | 10.74 | 105,194 | +0.06(+0.56%) |
Jun 15, 2023 | 10.66 | 10.97 | 10.38 | 10.68 | 58,917 | +1.29(+13.74%) |
May 08, 2023 | 9.530 | 9.850 | 9.300 | 9.390 | 21,482 | -0.29(-3.00%) |
May 05, 2023 | 9.700 | 9.960 | 9.620 | 9.680 | 30,909 | -0.07(-0.72%) |
May 04, 2023 | 9.600 | 9.850 | 9.310 | 9.750 | 53,398 | +0.09(+0.88%) |
May 03, 2023 | 9.450 | 9.805 | 9.450 | 9.665 | 64,481 | +0.25(+2.71%) |
May 02, 2023 | 9.700 | 9.910 | 9.250 | 9.410 | 25,998 | -0.29(-2.99%) |