Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2017 | 2.241 | 2.241 | 2.241 | 40 | +0.00(+0.00%) | |
Jul 25, 2017 | 2.241 | 2.241 | 2.241 | 0 | +0.03(+1.52%) | |
Jul 24, 2017 | 2.144 | 2.207 | 2.144 | 2.207 | 6,285 | -0.03(-1.49%) |
Jul 18, 2017 | 2.241 | 2.241 | 2.241 | 0 | +0.03(+1.52%) | |
Jul 17, 2017 | 2.174 | 2.241 | 2.107 | 2.207 | 1,644 | -0.03(-1.49%) |
Jul 13, 2017 | 2.241 | 2.241 | 2.241 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 2.140 | 2.241 | 2.107 | 2.241 | 4,036 | +0.03(+1.52%) |
Jul 10, 2017 | 2.207 | 2.207 | 2.207 | 1 | -0.03(-1.49%) | |
Jul 07, 2017 | 2.174 | 2.241 | 2.140 | 2.241 | 2,543 | +0.00(+0.00%) |
Jul 06, 2017 | 2.207 | 2.241 | 2.107 | 2.241 | 2,840 | +0.03(+1.52%) |
Jul 05, 2017 | 2.144 | 2.241 | 2.144 | 2.207 | 1,525 | +0.00(+0.00%) |
Jul 03, 2017 | 2.207 | 2.207 | 2.207 | 2.207 | 76 | +0.00(+0.00%) |
Jun 28, 2017 | 2.207 | 2.207 | 2.207 | 76 | -0.03(-1.49%) | |
Jun 23, 2017 | 2.241 | 2.241 | 2.241 | 134 | +0.00(+0.00%) | |
Jun 22, 2017 | 2.207 | 2.274 | 2.174 | 2.241 | 7,071 | +0.03(+1.52%) |
Jun 21, 2017 | 2.140 | 2.308 | 2.073 | 2.207 | 38,156 | +0.03(+1.54%) |
Jun 20, 2017 | 1.966 | 2.174 | 1.966 | 2.174 | 26,144 | +0.20(+10.17%) |
Jun 19, 2017 | 1.940 | 1.973 | 1.806 | 1.973 | 53,452 | +0.00(+0.00%) |
Jun 16, 2017 | 1.940 | 1.973 | 1.839 | 1.973 | 38,501 | -0.07(-3.28%) |
Jun 14, 2017 | 2.040 | 2.040 | 2.040 | 2 | +0.03(+1.67%) | |
Jun 13, 2017 | 1.960 | 2.040 | 1.960 | 2.007 | 1,034 | +0.00(+0.00%) |
Jun 09, 2017 | 2.007 | 2.007 | 2.007 | 34 | -0.03(-1.64%) | |
Jun 08, 2017 | 1.973 | 2.040 | 1.973 | 2.040 | 2,541 | +0.03(+1.67%) |
Jun 07, 2017 | 2.040 | 2.040 | 1.940 | 2.007 | 3,064 | +0.07(+3.45%) |
Jun 06, 2017 | 1.980 | 1.980 | 1.940 | 1.940 | 5,458 | -0.10(-4.92%) |
Jun 05, 2017 | 2.033 | 2.040 | 2.033 | 2.040 | 3,162 | +0.00(+0.00%) |
Jun 02, 2017 | 2.007 | 2.073 | 1.973 | 2.040 | 9,846 | +0.00(+0.00%) |
Jun 01, 2017 | 2.073 | 2.073 | 1.973 | 2.040 | 909 | -0.03(-1.61%) |
May 31, 2017 | 2.007 | 2.073 | 1.940 | 2.073 | 10,023 | +0.00(+0.00%) |
May 30, 2017 | 2.007 | 2.073 | 2.007 | 2.073 | 1,196 | +0.01(+0.32%) |
May 26, 2017 | 2.040 | 2.087 | 1.906 | 2.067 | 4,151 | -0.07(-3.13%) |
May 25, 2017 | 2.134 | 2.134 | 2.134 | 2.134 | 15,712 | -0.04(-1.85%) |
May 24, 2017 | 2.174 | 2.174 | 2.174 | 2.174 | 299 | +0.00(+0.00%) |
May 23, 2017 | 2.174 | 2.174 | 2.174 | 2.174 | 458 | +0.00(+0.00%) |
May 22, 2017 | 2.140 | 2.174 | 2.040 | 2.174 | 2,262 | +0.00(+0.00%) |
May 19, 2017 | 2.040 | 2.174 | 1.973 | 2.174 | 15,777 | +0.07(+3.17%) |
May 18, 2017 | 2.073 | 2.140 | 2.073 | 2.107 | 2,608 | +0.00(+0.00%) |
May 17, 2017 | 2.040 | 2.107 | 2.040 | 2.107 | 5,596 | +0.03(+1.61%) |
May 16, 2017 | 2.174 | 2.174 | 1.973 | 2.073 | 3,586 | +0.07(+3.33%) |
May 15, 2017 | 2.073 | 2.073 | 2.007 | 2.007 | 1,083 | -0.07(-3.23%) |
May 12, 2017 | 2.040 | 2.073 | 2.007 | 2.073 | 6,158 | +0.00(+0.00%) |
May 11, 2017 | 2.057 | 2.094 | 2.040 | 2.073 | 9,936 | +0.00(+0.00%) |
May 10, 2017 | 2.043 | 2.073 | 2.040 | 2.073 | 5,261 | +0.00(+0.00%) |
May 09, 2017 | 2.073 | 2.140 | 2.007 | 2.073 | 15,158 | +0.00(+0.00%) |
May 08, 2017 | 2.073 | 2.073 | 2.073 | 2.073 | 412 | -0.03(-1.59%) |
May 05, 2017 | 2.040 | 2.140 | 1.973 | 2.107 | 23,109 | +0.10(+5.00%) |
May 04, 2017 | 1.940 | 2.040 | 1.906 | 2.007 | 18,044 | +0.00(+0.00%) |
May 03, 2017 | 1.940 | 2.007 | 1.910 | 2.007 | 6,442 | -0.03(-1.64%) |
May 02, 2017 | 2.040 | 2.040 | 1.906 | 2.040 | 12,802 | -0.03(-1.61%) |