Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.39	10.40	10.39	10.40	851	+0.00(+0.00%)
Jul 29, 2019		10.40	10.40	10.40	0	+0.00(+0.00%)
Jul 22, 2019		10.40	10.40	10.40	0	+0.01(+0.10%)
Jul 17, 2019		10.39	10.39	10.39	0	+0.02(+0.19%)
Jul 16, 2019	10.39	10.40	10.37	10.37	1,700	-0.01(-0.10%)
Jul 15, 2019		10.38	10.38	10.38	139	+0.00(+0.00%)
Jul 12, 2019	10.38	10.38	10.38	10.38	500	+0.00(+0.00%)
Jul 11, 2019	10.38	10.38	10.38	10.38	300	+0.04(+0.39%)
Jul 09, 2019		10.34	10.34	10.34	0	+0.01(+0.09%)
Jul 05, 2019		10.33	10.33	10.33	0	+0.00(+0.00%)
Jul 03, 2019		10.33	10.33	10.33	1	+0.00(+0.00%)
Jul 01, 2019		10.33	10.33	10.33	0	-0.07(-0.66%)
Jun 28, 2019	10.40	10.40	10.40	10.40	100	+0.10(+0.97%)
Jun 27, 2019	10.39	10.39	10.30	10.30	4,200	-0.05(-0.48%)
Jun 26, 2019	10.30	10.35	10.30	10.35	600	+0.05(+0.49%)
Jun 25, 2019	10.33	10.35	10.30	10.30	1,210	-0.11(-1.06%)
Jun 24, 2019	10.41	10.41	10.40	10.41	419	+0.00(+0.00%)
Jun 21, 2019	10.30	11.62	10.30	10.41	16,200	+0.11(+1.07%)
Jun 20, 2019	11.00	11.25	10.25	10.30	6,974	-0.07(-0.68%)
Jun 19, 2019	10.30	10.37	10.20	10.37	13,274	+0.13(+1.27%)
Jun 14, 2019		10.24	10.24	10.24	0	-0.06(-0.58%)
Jun 13, 2019	10.39	10.39	10.30	10.30	23,619	-0.04(-0.39%)
Jun 10, 2019		10.34	10.34	10.34	0	+0.04(+0.39%)
Jun 04, 2019		10.30	10.30	10.30	0	-0.04(-0.39%)
Jun 03, 2019		10.34	10.34	10.34	1	+0.00(+0.00%)
May 31, 2019	10.34	10.34	10.34	10.34	1,500	+0.00(+0.00%)
May 30, 2019	10.34	10.34	10.30	10.34	2,100	+0.19(+1.87%)
May 24, 2019		10.15	10.15	10.15	0	+0.00(+0.00%)
May 23, 2019	10.15	10.15	10.15	10.15	901	+0.00(+0.00%)
May 20, 2019		10.15	10.15	10.15	0	-0.18(-1.74%)
May 06, 2019		10.33	10.33	10.33	0	+0.18(+1.77%)
May 03, 2019		10.15	10.15	10.15	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.