Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Casinos IN
(NQ:
CNTY
)
2.670
+0.060 (+2.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.620
2.670
2.550
2.670
121,035
+0.06(+2.30%)
May 30, 2024
2.640
2.670
2.600
2.610
77,712
-0.04(-1.51%)
May 29, 2024
2.670
2.720
2.600
2.650
117,222
-0.04(-1.49%)
May 28, 2024
2.700
2.800
2.660
2.690
297,970
+0.04(+1.51%)
May 24, 2024
2.630
2.670
2.610
2.650
267,789
+0.03(+1.15%)
May 23, 2024
2.790
2.790
2.590
2.620
289,138
-0.17(-6.09%)
May 22, 2024
2.830
2.860
2.720
2.790
205,581
-0.04(-1.41%)
May 21, 2024
2.950
2.970
2.830
2.830
165,608
-0.09(-3.08%)
May 20, 2024
2.940
2.970
2.870
2.920
61,224
-0.02(-0.68%)
May 17, 2024
3.010
3.020
2.920
2.940
65,841
-0.07(-2.33%)
May 16, 2024
2.930
3.075
2.890
3.010
123,430
+0.12(+4.15%)
May 15, 2024
2.960
2.970
2.870
2.890
95,550
-0.07(-2.36%)
May 14, 2024
2.910
3.010
2.890
2.960
253,403
+0.07(+2.42%)
May 13, 2024
2.950
3.100
2.830
2.890
221,630
-0.19(-6.17%)
May 10, 2024
3.100
3.160
2.980
3.080
108,706
+0.04(+1.32%)
May 09, 2024
3.050
3.070
2.920
3.040
255,402
-0.10(-3.18%)
May 08, 2024
3.040
3.180
3.020
3.140
92,226
+0.05(+1.62%)
May 07, 2024
3.250
3.250
3.065
3.090
51,351
-0.14(-4.33%)
May 06, 2024
3.140
3.290
3.120
3.230
81,184
+0.13(+4.19%)
May 03, 2024
3.180
3.215
3.060
3.100
32,642
-0.01(-0.32%)
May 02, 2024
2.930
3.120
2.905
3.110
100,729
+0.20(+6.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.