Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 2.620 | 2.620 | 2.350 | 2.480 | 254,707 | -0.14(-5.34%) |
Jun 12, 2024 | 2.830 | 2.880 | 2.550 | 2.620 | 327,270 | -0.18(-6.43%) |
Jun 11, 2024 | 2.920 | 2.920 | 2.650 | 2.800 | 172,157 | -0.03(-1.06%) |
Jun 10, 2024 | 3.020 | 3.130 | 2.800 | 2.830 | 141,086 | -0.25(-8.12%) |
Jun 07, 2024 | 3.100 | 3.308 | 3.010 | 3.080 | 63,305 | -0.04(-1.28%) |
Jun 06, 2024 | 3.280 | 3.350 | 3.030 | 3.120 | 88,726 | -0.15(-4.59%) |
Jun 05, 2024 | 3.280 | 3.325 | 3.200 | 3.270 | 64,435 | -0.02(-0.61%) |
Jun 04, 2024 | 3.470 | 3.470 | 3.260 | 3.290 | 54,881 | -0.17(-4.91%) |
Jun 03, 2024 | 3.630 | 3.702 | 3.378 | 3.460 | 23,098 | -0.12(-3.35%) |
May 31, 2024 | 3.200 | 3.620 | 3.200 | 3.580 | 27,664 | +0.34(+10.49%) |
May 30, 2024 | 3.270 | 3.435 | 3.170 | 3.240 | 67,389 | -0.02(-0.61%) |
May 29, 2024 | 3.420 | 3.634 | 3.200 | 3.260 | 87,524 | -0.14(-4.12%) |
May 28, 2024 | 3.480 | 3.570 | 3.340 | 3.400 | 69,127 | -0.11(-3.13%) |
May 24, 2024 | 3.645 | 3.658 | 3.510 | 3.510 | 44,937 | -0.08(-2.23%) |
May 23, 2024 | 3.790 | 3.790 | 3.590 | 3.590 | 52,246 | -0.15(-4.01%) |
May 22, 2024 | 3.830 | 3.840 | 3.616 | 3.740 | 23,921 | -0.05(-1.32%) |
May 21, 2024 | 3.700 | 3.840 | 3.700 | 3.790 | 32,670 | +0.05(+1.34%) |
May 20, 2024 | 3.650 | 3.820 | 3.650 | 3.740 | 59,586 | +0.06(+1.63%) |
May 17, 2024 | 3.580 | 3.750 | 3.510 | 3.680 | 37,550 | +0.11(+3.08%) |
May 16, 2024 | 3.580 | 3.592 | 3.540 | 3.570 | 21,505 | -0.01(-0.28%) |
May 15, 2024 | 3.630 | 3.630 | 3.540 | 3.580 | 16,045 | +0.02(+0.56%) |
May 14, 2024 | 3.560 | 3.726 | 3.560 | 3.560 | 19,424 | +0.02(+0.56%) |
May 13, 2024 | 3.570 | 3.652 | 3.540 | 3.540 | 40,615 | -0.03(-0.84%) |
May 10, 2024 | 3.740 | 3.740 | 3.540 | 3.570 | 12,104 | -0.17(-4.55%) |
May 09, 2024 | 3.540 | 3.740 | 3.490 | 3.740 | 19,925 | +0.23(+6.55%) |
May 08, 2024 | 3.420 | 3.530 | 3.320 | 3.510 | 24,425 | +0.08(+2.33%) |
May 07, 2024 | 3.480 | 3.550 | 3.420 | 3.430 | 33,279 | -0.01(-0.29%) |
May 06, 2024 | 3.400 | 3.590 | 3.366 | 3.440 | 40,989 | +0.09(+2.69%) |
May 03, 2024 | 3.530 | 3.545 | 3.290 | 3.350 | 38,153 | -0.13(-3.74%) |
May 02, 2024 | 3.490 | 3.515 | 3.410 | 3.480 | 27,590 | +0.03(+0.87%) |