Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.270 | 1.280 | 1.220 | 1.250 | 483,949 | +0.00(+0.02%) |
Jul 30, 2012 | 1.300 | 1.308 | 1.220 | 1.250 | 560,786 | -0.05(-3.85%) |
Jul 27, 2012 | 1.380 | 1.380 | 1.270 | 1.300 | 618,802 | -0.07(-5.11%) |
Jul 26, 2012 | 1.390 | 1.390 | 1.260 | 1.370 | 714,463 | -0.01(-0.72%) |
Jul 25, 2012 | 1.350 | 1.430 | 1.210 | 1.380 | 1,256,074 | +0.03(+2.22%) |
Jul 24, 2012 | 1.220 | 1.480 | 1.220 | 1.350 | 4,296,232 | +0.25(+22.73%) |
Jul 23, 2012 | 1.130 | 1.140 | 1.050 | 1.100 | 723,202 | +0.00(+0.00%) |
Jul 20, 2012 | 1.030 | 1.160 | 1.030 | 1.100 | 994,650 | +0.08(+7.84%) |
Jul 19, 2012 | 0.9700 | 1.060 | 0.9700 | 1.020 | 1,026,900 | +0.06(+6.25%) |
Jul 18, 2012 | 0.8600 | 1.019 | 0.8600 | 0.9600 | 1,228,345 | +0.10(+11.63%) |
Jul 17, 2012 | 0.8550 | 0.8600 | 0.8224 | 0.8600 | 258,633 | +0.00(+0.13%) |
Jul 16, 2012 | 0.8300 | 0.8800 | 0.8000 | 0.8589 | 449,532 | -0.00(-0.13%) |
Jul 13, 2012 | 0.8300 | 0.9480 | 0.8000 | 0.8600 | 1,594,861 | +0.08(+10.26%) |
Jul 12, 2012 | 0.6699 | 0.9199 | 0.6699 | 0.7800 | 2,956,240 | +0.14(+21.89%) |
Jul 11, 2012 | 0.6500 | 0.6501 | 0.6200 | 0.6399 | 146,250 | -0.01(-0.81%) |
Jul 10, 2012 | 0.6900 | 0.6900 | 0.6200 | 0.6451 | 275,777 | -0.01(-2.26%) |
Jul 09, 2012 | 0.6179 | 0.6797 | 0.5900 | 0.6600 | 906,629 | +0.08(+13.79%) |
Jul 06, 2012 | 0.6000 | 0.6000 | 0.5679 | 0.5800 | 313,481 | +0.02(+3.57%) |
Jul 05, 2012 | 0.5550 | 0.5630 | 0.5450 | 0.5600 | 212,278 | +0.02(+3.68%) |
Jul 03, 2012 | 0.5400 | 0.5500 | 0.5350 | 0.5401 | 97,065 | +0.01(+0.95%) |
Jul 02, 2012 | 0.5100 | 0.5439 | 0.5100 | 0.5350 | 52,300 | +0.01(+0.94%) |
Jun 29, 2012 | 0.5299 | 0.5470 | 0.5299 | 0.5300 | 28,920 | +0.00(+0.38%) |
Jun 28, 2012 | 0.5500 | 0.5500 | 0.5100 | 0.5280 | 70,800 | -0.02(-2.76%) |
Jun 27, 2012 | 0.5210 | 0.5480 | 0.5200 | 0.5430 | 49,000 | -0.01(-1.27%) |
Jun 26, 2012 | 0.5600 | 0.5600 | 0.5401 | 0.5500 | 17,000 | -0.01(-1.26%) |
Jun 25, 2012 | 0.5548 | 0.5570 | 0.5400 | 0.5570 | 89,255 | +0.01(+2.03%) |
Jun 22, 2012 | 0.5550 | 0.5550 | 0.5282 | 0.5459 | 19,834 | +0.01(+1.09%) |
Jun 21, 2012 | 0.5600 | 0.5780 | 0.5000 | 0.5400 | 136,214 | -0.02(-3.57%) |
Jun 20, 2012 | 0.5750 | 0.5750 | 0.5600 | 0.5600 | 21,135 | -0.00(-0.88%) |
Jun 19, 2012 | 0.5600 | 0.5658 | 0.5500 | 0.5650 | 110,211 | +0.01(+1.89%) |
Jun 18, 2012 | 0.5509 | 0.5620 | 0.5500 | 0.5545 | 40,450 | -0.00(-0.72%) |
Jun 15, 2012 | 0.5652 | 0.5700 | 0.5561 | 0.5585 | 57,004 | -0.01(-1.17%) |
Jun 14, 2012 | 0.5800 | 0.5839 | 0.5503 | 0.5651 | 94,746 | -0.01(-2.57%) |
Jun 13, 2012 | 0.5800 | 0.5920 | 0.5700 | 0.5800 | 41,196 | +0.01(+1.75%) |
Jun 12, 2012 | 0.6000 | 0.6000 | 0.5689 | 0.5700 | 21,065 | -0.02(-3.39%) |
Jun 11, 2012 | 0.6050 | 0.6200 | 0.5636 | 0.5900 | 177,145 | -0.01(-1.67%) |
Jun 08, 2012 | 0.5700 | 0.6090 | 0.5610 | 0.6000 | 660,185 | +0.03(+5.08%) |
Jun 07, 2012 | 0.5601 | 0.5710 | 0.5601 | 0.5710 | 104,771 | +0.01(+1.96%) |
Jun 06, 2012 | 0.5640 | 0.5800 | 0.5600 | 0.5600 | 164,210 | -0.01(-1.58%) |
Jun 05, 2012 | 0.5700 | 0.5700 | 0.5610 | 0.5690 | 53,655 | -0.00(-0.18%) |
Jun 04, 2012 | 0.5700 | 0.5750 | 0.5600 | 0.5700 | 63,106 | +0.00(+0.04%) |
Jun 01, 2012 | 0.5700 | 0.5700 | 0.5500 | 0.5698 | 108,088 | +0.01(+1.32%) |
May 31, 2012 | 0.5800 | 0.5900 | 0.5600 | 0.5624 | 126,199 | -0.01(-1.33%) |
May 30, 2012 | 0.5750 | 0.5850 | 0.5610 | 0.5700 | 219,644 | +0.02(+3.07%) |
May 29, 2012 | 0.5800 | 0.5886 | 0.5500 | 0.5530 | 187,923 | -0.01(-1.43%) |
May 25, 2012 | 0.5940 | 0.5970 | 0.5610 | 0.5610 | 592,821 | -0.01(-1.58%) |
May 24, 2012 | 0.8000 | 0.8000 | 0.4995 | 0.5700 | 3,751,627 | -0.30(-34.48%) |
May 23, 2012 | 0.8400 | 0.8700 | 0.8200 | 0.8700 | 15,600 | +0.05(+6.10%) |
May 22, 2012 | 0.8600 | 0.8700 | 0.8200 | 0.8200 | 17,117 | +0.02(+2.24%) |
May 21, 2012 | 0.8000 | 0.9000 | 0.7997 | 0.8020 | 66,838 | +0.00(+0.25%) |
May 18, 2012 | 0.8900 | 0.9200 | 0.8000 | 0.8000 | 43,152 | -0.06(-7.41%) |
May 17, 2012 | 0.8525 | 0.9000 | 0.8000 | 0.8640 | 31,999 | +0.01(+1.65%) |
May 16, 2012 | 0.8866 | 0.9000 | 0.8300 | 0.8500 | 92,470 | -0.04(-4.49%) |
May 15, 2012 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 18,115 | -0.01(-1.11%) |
May 14, 2012 | 0.8900 | 0.9200 | 0.8600 | 0.9000 | 53,981 | +0.01(+1.12%) |
May 11, 2012 | 0.9300 | 0.9300 | 0.8530 | 0.8900 | 33,207 | -0.04(-4.61%) |
May 10, 2012 | 0.9300 | 0.9499 | 0.9300 | 0.9330 | 17,615 | +0.01(+1.41%) |
May 09, 2012 | 0.9400 | 0.9400 | 0.9000 | 0.9200 | 19,750 | -0.04(-4.17%) |
May 08, 2012 | 0.9605 | 0.9727 | 0.9500 | 0.9600 | 16,735 | +0.00(+0.00%) |
May 07, 2012 | 0.9600 | 0.9850 | 0.9600 | 0.9600 | 15,840 | -0.02(-2.03%) |
May 04, 2012 | 1.040 | 1.050 | 0.9700 | 0.9799 | 39,475 | -0.08(-7.56%) |
May 03, 2012 | 1.080 | 1.130 | 1.030 | 1.060 | 77,407 | +0.06(+6.00%) |
May 02, 2012 | 0.9600 | 1.050 | 0.9600 | 1.000 | 38,000 | +0.03(+3.09%) |