Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.7168 | 0.7376 | 0.6850 | 0.7200 | 859,790 | +0.00(+0.00%) |
Jul 28, 2016 | 0.7599 | 0.7600 | 0.6800 | 0.7200 | 500,879 | -0.02(-3.06%) |
Jul 27, 2016 | 0.7450 | 0.7600 | 0.7250 | 0.7427 | 243,040 | -0.00(-0.31%) |
Jul 26, 2016 | 0.7418 | 0.7595 | 0.7404 | 0.7450 | 236,180 | -0.00(-0.28%) |
Jul 25, 2016 | 0.7600 | 0.7881 | 0.7420 | 0.7471 | 760,291 | -0.02(-2.47%) |
Jul 22, 2016 | 0.7790 | 0.7890 | 0.7645 | 0.7660 | 267,789 | +0.00(+0.20%) |
Jul 21, 2016 | 0.7700 | 0.7890 | 0.7600 | 0.7645 | 738,813 | +0.00(+0.57%) |
Jul 20, 2016 | 0.7400 | 0.7700 | 0.7400 | 0.7602 | 411,469 | +0.02(+2.59%) |
Jul 19, 2016 | 0.7800 | 0.7850 | 0.7400 | 0.7410 | 389,276 | -0.03(-3.90%) |
Jul 18, 2016 | 0.7846 | 0.7846 | 0.7700 | 0.7711 | 255,897 | -0.00(-0.58%) |
Jul 15, 2016 | 0.7605 | 0.7900 | 0.7603 | 0.7756 | 264,876 | +0.02(+2.04%) |
Jul 14, 2016 | 0.7790 | 0.7850 | 0.7503 | 0.7601 | 254,016 | +0.00(+0.00%) |
Jul 13, 2016 | 0.8000 | 0.8190 | 0.7310 | 0.7601 | 679,140 | -0.04(-5.47%) |
Jul 12, 2016 | 0.8009 | 0.8200 | 0.7800 | 0.8041 | 364,774 | +0.00(+0.40%) |
Jul 11, 2016 | 0.8100 | 0.8369 | 0.7800 | 0.8009 | 416,266 | +0.00(+0.11%) |
Jul 08, 2016 | 0.8100 | 0.7670 | 0.7670 | 0.8000 | 583,633 | +0.03(+4.30%) |
Jul 07, 2016 | 0.7860 | 0.8088 | 0.7500 | 0.7670 | 504,070 | +0.03(+4.11%) |
Jul 05, 2016 | 0.7700 | 0.8500 | 0.7200 | 0.7367 | 907,958 | -0.03(-3.41%) |
Jul 01, 2016 | 0.7000 | 0.7627 | 0.7627 | 0.7627 | 652,600 | +0.05(+7.42%) |
Jun 30, 2016 | 0.7663 | 0.7800 | 0.7100 | 0.7100 | 837,503 | -0.04(-5.33%) |
Jun 29, 2016 | 0.7875 | 0.7898 | 0.7402 | 0.7500 | 772,848 | +0.00(+0.00%) |
Jun 28, 2016 | 0.7500 | 0.7850 | 0.7352 | 0.7500 | 759,338 | +0.02(+2.74%) |
Jun 27, 2016 | 0.7900 | 0.8071 | 0.7300 | 0.7300 | 955,009 | -0.06(-8.06%) |
Jun 24, 2016 | 0.7900 | 0.8563 | 0.7511 | 0.7940 | 8,328,270 | -0.09(-9.77%) |
Jun 23, 2016 | 0.9500 | 0.9500 | 0.8600 | 0.8800 | 1,458,022 | -0.01(-0.91%) |
Jun 22, 2016 | 0.8700 | 0.9580 | 0.8400 | 0.8881 | 1,925,910 | +0.04(+4.29%) |
Jun 21, 2016 | 0.8300 | 0.8900 | 0.8200 | 0.8516 | 1,745,007 | +0.02(+2.61%) |
Jun 20, 2016 | 0.7700 | 0.8600 | 0.7600 | 0.8299 | 1,780,525 | +0.08(+10.05%) |
Jun 17, 2016 | 0.8100 | 0.8100 | 0.7320 | 0.7541 | 1,046,090 | -0.03(-3.46%) |
Jun 16, 2016 | 0.7780 | 0.8682 | 0.7600 | 0.7811 | 2,236,430 | -0.00(-0.56%) |
Jun 15, 2016 | 0.7100 | 0.8400 | 0.6650 | 0.7855 | 2,778,608 | +0.09(+12.21%) |
Jun 14, 2016 | 0.6612 | 0.7150 | 0.6305 | 0.7000 | 1,681,612 | +0.04(+5.88%) |
Jun 13, 2016 | 0.7088 | 0.7600 | 0.6529 | 0.6611 | 2,528,698 | +0.04(+6.61%) |
Jun 10, 2016 | 0.6450 | 0.6450 | 0.6112 | 0.6201 | 309,896 | -0.03(-5.05%) |
Jun 09, 2016 | 0.6700 | 0.6700 | 0.6400 | 0.6531 | 216,580 | -0.01(-1.43%) |
Jun 08, 2016 | 0.6842 | 0.7001 | 0.6519 | 0.6626 | 384,180 | -0.01(-1.10%) |
Jun 07, 2016 | 0.6887 | 0.6887 | 0.6600 | 0.6700 | 284,597 | -0.02(-2.88%) |
Jun 06, 2016 | 0.6050 | 0.7000 | 0.6050 | 0.6899 | 961,577 | +0.08(+12.99%) |
Jun 03, 2016 | 0.6300 | 0.6300 | 0.6000 | 0.6106 | 409,807 | -0.01(-2.37%) |
Jun 02, 2016 | 0.6286 | 0.6389 | 0.6200 | 0.6254 | 292,468 | -0.01(-0.89%) |
Jun 01, 2016 | 0.6287 | 0.6350 | 0.6000 | 0.6310 | 312,380 | +0.02(+2.60%) |
May 31, 2016 | 0.6200 | 0.6419 | 0.5925 | 0.6150 | 291,767 | +0.01(+0.82%) |
May 27, 2016 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 384,400 | +0.00(+0.64%) |
May 26, 2016 | 0.6120 | 0.6250 | 0.6020 | 0.6061 | 260,136 | -0.01(-2.18%) |
May 25, 2016 | 0.6200 | 0.6447 | 0.5851 | 0.6196 | 537,556 | -0.00(-0.06%) |
May 24, 2016 | 0.5982 | 0.6200 | 0.5808 | 0.6200 | 529,325 | +0.02(+3.75%) |
May 23, 2016 | 0.6000 | 0.6000 | 0.5701 | 0.5976 | 669,764 | -0.00(-0.40%) |
May 20, 2016 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | 408,435 | +0.02(+4.00%) |
May 19, 2016 | 0.5630 | 0.6000 | 0.5630 | 0.5769 | 364,643 | -0.01(-1.38%) |
May 18, 2016 | 0.5727 | 0.5900 | 0.5501 | 0.5850 | 617,786 | +0.03(+5.39%) |
May 17, 2016 | 0.6150 | 0.6150 | 0.5500 | 0.5551 | 846,126 | -0.04(-7.28%) |
May 16, 2016 | 0.5800 | 0.6150 | 0.5700 | 0.5987 | 559,511 | +0.03(+5.22%) |
May 13, 2016 | 0.5900 | 0.5950 | 0.5689 | 0.5690 | 360,502 | -0.02(-2.75%) |
May 12, 2016 | 0.6300 | 0.6300 | 0.5816 | 0.5851 | 576,322 | -0.01(-1.83%) |
May 11, 2016 | 0.6400 | 0.6400 | 0.5902 | 0.5960 | 1,010,510 | -0.04(-6.88%) |
May 10, 2016 | 0.6600 | 0.6600 | 0.6200 | 0.6400 | 635,528 | +0.00(+0.63%) |
May 09, 2016 | 0.6180 | 0.6520 | 0.6097 | 0.6360 | 666,853 | +0.03(+4.52%) |
May 06, 2016 | 0.6072 | 0.6200 | 0.5850 | 0.6085 | 430,264 | -0.00(-0.47%) |
May 05, 2016 | 0.6200 | 0.6200 | 0.5808 | 0.6114 | 645,433 | -0.00(-0.60%) |
May 04, 2016 | 0.6400 | 0.6690 | 0.6114 | 0.6151 | 637,358 | -0.03(-3.91%) |
May 03, 2016 | 0.6700 | 0.7000 | 0.6200 | 0.6401 | 732,592 | -0.02(-3.50%) |