Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.6500 | 0.6550 | 0.6348 | 0.6540 | 74,936 | +0.00(+0.62%) |
Jul 28, 2017 | 0.6400 | 0.6900 | 0.6322 | 0.6500 | 195,071 | +0.01(+0.93%) |
Jul 27, 2017 | 0.6513 | 0.6513 | 0.6309 | 0.6440 | 117,855 | -0.00(-0.16%) |
Jul 26, 2017 | 0.6500 | 0.6660 | 0.6416 | 0.6450 | 122,929 | -0.01(-0.77%) |
Jul 25, 2017 | 0.6600 | 0.6900 | 0.6500 | 0.6500 | 349,273 | -0.01(-2.11%) |
Jul 24, 2017 | 0.7100 | 0.7100 | 0.6600 | 0.6640 | 164,260 | -0.03(-4.31%) |
Jul 21, 2017 | 0.6800 | 0.7000 | 0.6800 | 0.6939 | 171,404 | +0.01(+0.77%) |
Jul 20, 2017 | 0.6940 | 0.7100 | 0.6875 | 0.6886 | 121,925 | -0.01(-1.35%) |
Jul 19, 2017 | 0.7100 | 0.7100 | 0.6900 | 0.6980 | 157,094 | +0.00(+0.29%) |
Jul 18, 2017 | 0.7400 | 0.7400 | 0.6960 | 0.6960 | 240,659 | -0.03(-4.64%) |
Jul 17, 2017 | 0.7500 | 0.7529 | 0.7010 | 0.7299 | 403,077 | +0.02(+2.80%) |
Jul 14, 2017 | 0.7190 | 0.7298 | 0.6850 | 0.7100 | 75,924 | +0.00(+0.00%) |
Jul 13, 2017 | 0.7100 | 0.7200 | 0.6852 | 0.7100 | 97,032 | +0.01(+0.71%) |
Jul 12, 2017 | 0.6850 | 0.7198 | 0.6850 | 0.7050 | 83,262 | +0.02(+2.92%) |
Jul 11, 2017 | 0.7000 | 0.7200 | 0.6850 | 0.6850 | 102,663 | -0.02(-3.28%) |
Jul 10, 2017 | 0.6910 | 0.7300 | 0.6900 | 0.7082 | 84,458 | +0.01(+1.17%) |
Jul 07, 2017 | 0.7000 | 0.7200 | 0.6800 | 0.7000 | 104,160 | +0.00(+0.00%) |
Jul 06, 2017 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 50,714 | +0.00(+0.69%) |
Jul 05, 2017 | 0.7300 | 0.7300 | 0.6952 | 0.6952 | 82,009 | -0.02(-3.44%) |
Jul 03, 2017 | 0.6900 | 0.7299 | 0.6800 | 0.7200 | 102,487 | +0.04(+5.88%) |
Jun 30, 2017 | 0.7000 | 0.7200 | 0.6695 | 0.6800 | 124,531 | -0.02(-2.86%) |
Jun 29, 2017 | 0.7000 | 0.7100 | 0.6503 | 0.7000 | 144,271 | +0.02(+3.55%) |
Jun 28, 2017 | 0.7000 | 0.7100 | 0.6500 | 0.6760 | 86,122 | +0.01(+0.88%) |
Jun 27, 2017 | 0.6720 | 0.6900 | 0.6255 | 0.6701 | 138,270 | +0.03(+5.11%) |
Jun 26, 2017 | 0.6760 | 0.6760 | 0.6250 | 0.6375 | 188,927 | -0.01(-1.92%) |
Jun 23, 2017 | 0.6700 | 0.6900 | 0.6500 | 0.6500 | 125,761 | -0.03(-4.27%) |
Jun 22, 2017 | 0.6520 | 0.7000 | 0.6400 | 0.6790 | 232,120 | +0.03(+4.30%) |
Jun 21, 2017 | 0.7055 | 0.7086 | 0.6500 | 0.6510 | 341,326 | -0.05(-7.00%) |
Jun 20, 2017 | 0.6892 | 0.7079 | 0.6850 | 0.7000 | 74,298 | -0.00(-0.57%) |
Jun 19, 2017 | 0.6800 | 0.7097 | 0.6800 | 0.7040 | 150,306 | +0.01(+2.03%) |
Jun 16, 2017 | 0.7100 | 0.7249 | 0.6800 | 0.6900 | 124,231 | -0.02(-2.87%) |
Jun 15, 2017 | 0.7100 | 0.7200 | 0.6900 | 0.7104 | 169,269 | -0.01(-1.31%) |
Jun 14, 2017 | 0.8000 | 0.8000 | 0.6900 | 0.7198 | 638,967 | -0.06(-7.12%) |
Jun 13, 2017 | 0.7422 | 0.7800 | 0.7200 | 0.7750 | 1,015,547 | +0.05(+7.34%) |
Jun 12, 2017 | 0.7200 | 0.7350 | 0.7000 | 0.7220 | 397,607 | +0.03(+4.64%) |
Jun 09, 2017 | 0.6896 | 0.7200 | 0.6802 | 0.6900 | 260,831 | +0.01(+0.83%) |
Jun 08, 2017 | 0.6700 | 0.6900 | 0.6501 | 0.6843 | 191,279 | +0.01(+2.15%) |
Jun 07, 2017 | 0.6600 | 0.6850 | 0.6600 | 0.6699 | 119,492 | +0.00(+0.00%) |
Jun 06, 2017 | 0.6600 | 0.6850 | 0.6600 | 0.6699 | 183,405 | -0.00(-0.01%) |
Jun 05, 2017 | 0.6600 | 0.6800 | 0.6450 | 0.6700 | 269,436 | +0.02(+3.08%) |
Jun 02, 2017 | 0.6150 | 0.6548 | 0.6120 | 0.6500 | 238,126 | +0.03(+4.84%) |
Jun 01, 2017 | 0.6100 | 0.6600 | 0.6100 | 0.6200 | 192,773 | +0.01(+1.64%) |
May 31, 2017 | 0.6400 | 0.6404 | 0.6100 | 0.6100 | 143,349 | -0.01(-1.61%) |
May 30, 2017 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 317,669 | -0.03(-4.62%) |
May 26, 2017 | 0.6301 | 0.6795 | 0.6247 | 0.6500 | 184,378 | +0.02(+3.09%) |
May 25, 2017 | 0.6400 | 0.6550 | 0.6301 | 0.6305 | 117,101 | -0.01(-1.94%) |
May 24, 2017 | 0.6500 | 0.6596 | 0.6308 | 0.6430 | 93,931 | -0.01(-1.06%) |
May 23, 2017 | 0.6400 | 0.6566 | 0.6300 | 0.6499 | 138,807 | +0.02(+3.16%) |
May 22, 2017 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 256,861 | -0.02(-3.08%) |
May 19, 2017 | 0.6845 | 0.6845 | 0.6400 | 0.6500 | 195,799 | -0.00(-0.55%) |
May 18, 2017 | 0.6500 | 0.6600 | 0.6400 | 0.6536 | 180,831 | +0.00(+0.58%) |
May 17, 2017 | 0.6850 | 0.6850 | 0.6405 | 0.6498 | 186,045 | -0.01(-1.55%) |
May 16, 2017 | 0.6900 | 0.6900 | 0.6499 | 0.6600 | 285,827 | +0.01(+1.54%) |
May 15, 2017 | 0.6500 | 0.6900 | 0.6400 | 0.6500 | 265,377 | +0.00(+0.00%) |
May 12, 2017 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 203,482 | -0.00(-0.26%) |
May 11, 2017 | 0.6600 | 0.6900 | 0.6500 | 0.6517 | 197,350 | -0.01(-1.26%) |
May 10, 2017 | 0.6888 | 0.6888 | 0.6301 | 0.6600 | 253,227 | +0.00(+0.46%) |
May 09, 2017 | 0.6900 | 0.6900 | 0.6500 | 0.6570 | 296,943 | -0.01(-1.35%) |
May 08, 2017 | 0.7100 | 0.7100 | 0.6600 | 0.6660 | 574,651 | -0.01(-2.06%) |
May 05, 2017 | 0.6897 | 0.7138 | 0.6720 | 0.6800 | 420,892 | +0.00(+0.01%) |
May 04, 2017 | 0.7350 | 0.7350 | 0.6700 | 0.6799 | 610,000 | -0.04(-5.56%) |
May 03, 2017 | 0.7200 | 0.7490 | 0.7000 | 0.7199 | 428,254 | +0.00(+0.26%) |
May 02, 2017 | 0.7100 | 0.7214 | 0.7100 | 0.7180 | 276,046 | -0.01(-1.64%) |