Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 18.79 | 19.15 | 18.41 | 19.00 | 385,753 | +0.21(+1.12%) |
Jul 28, 2023 | 18.59 | 19.06 | 18.32 | 18.79 | 392,846 | +0.33(+1.79%) |
Jul 27, 2023 | 18.99 | 19.08 | 18.20 | 18.46 | 418,430 | -0.40(-2.12%) |
Jul 26, 2023 | 18.57 | 19.26 | 18.48 | 18.86 | 463,165 | +0.26(+1.40%) |
Jul 25, 2023 | 18.41 | 18.80 | 18.13 | 18.60 | 413,743 | +0.06(+0.32%) |
Jul 24, 2023 | 18.50 | 18.62 | 18.10 | 18.54 | 515,460 | -0.17(-0.91%) |
Jul 21, 2023 | 20.12 | 20.12 | 18.65 | 18.71 | 429,480 | -1.29(-6.45%) |
Jul 20, 2023 | 19.63 | 20.06 | 19.45 | 20.00 | 396,544 | +0.39(+1.99%) |
Jul 19, 2023 | 19.98 | 20.08 | 19.55 | 19.61 | 451,438 | -0.33(-1.65%) |
Jul 18, 2023 | 19.94 | 20.76 | 19.93 | 19.94 | 442,602 | -0.02(-0.10%) |
Jul 17, 2023 | 20.37 | 20.81 | 19.88 | 19.96 | 446,308 | -0.41(-2.01%) |
Jul 14, 2023 | 20.43 | 20.50 | 19.95 | 20.37 | 493,039 | -0.11(-0.54%) |
Jul 13, 2023 | 19.96 | 21.05 | 19.72 | 20.48 | 693,874 | +0.51(+2.55%) |
Jul 12, 2023 | 20.30 | 20.30 | 19.70 | 19.97 | 461,726 | -0.10(-0.50%) |
Jul 11, 2023 | 19.74 | 20.29 | 19.72 | 20.07 | 361,182 | +0.32(+1.62%) |
Jul 10, 2023 | 18.63 | 19.80 | 18.46 | 19.75 | 396,950 | +1.07(+5.73%) |
Jul 07, 2023 | 18.38 | 18.83 | 18.35 | 18.68 | 325,203 | +0.30(+1.63%) |
Jul 06, 2023 | 18.00 | 18.41 | 17.63 | 18.38 | 464,948 | +0.38(+2.11%) |
Jul 05, 2023 | 18.12 | 18.43 | 17.96 | 18.00 | 233,502 | -0.04(-0.22%) |
Jul 03, 2023 | 17.99 | 18.18 | 17.63 | 18.04 | 151,637 | +0.02(+0.11%) |
Jun 30, 2023 | 17.93 | 19.21 | 17.81 | 18.02 | 368,877 | +0.21(+1.18%) |
Jun 29, 2023 | 18.45 | 18.50 | 17.79 | 17.81 | 352,015 | -0.63(-3.42%) |
Jun 28, 2023 | 17.95 | 18.47 | 17.78 | 18.44 | 267,481 | +0.47(+2.62%) |
Jun 27, 2023 | 18.41 | 18.44 | 17.69 | 17.97 | 392,799 | -0.37(-2.02%) |
Jun 26, 2023 | 18.48 | 18.64 | 18.28 | 18.34 | 360,617 | -0.17(-0.92%) |
Jun 23, 2023 | 18.50 | 18.68 | 18.09 | 18.51 | 903,769 | -0.08(-0.43%) |
Jun 22, 2023 | 19.62 | 19.62 | 18.51 | 18.59 | 531,982 | -1.11(-5.63%) |
Jun 21, 2023 | 19.94 | 20.23 | 19.15 | 19.70 | 388,390 | -0.28(-1.40%) |
Jun 20, 2023 | 20.32 | 20.32 | 19.80 | 19.98 | 366,916 | -0.34(-1.67%) |
Jun 16, 2023 | 21.28 | 21.33 | 20.28 | 20.32 | 733,345 | -0.45(-2.17%) |
Jun 15, 2023 | 20.33 | 20.84 | 20.77 | 318,213 | -1.26(-5.72%) | |
May 08, 2023 | 22.39 | 22.83 | 21.95 | 22.03 | 367,787 | -0.32(-1.43%) |
May 05, 2023 | 22.08 | 24.25 | 21.91 | 22.35 | 1,559,553 | +0.98(+4.59%) |
May 04, 2023 | 21.66 | 22.09 | 21.04 | 21.37 | 434,019 | -0.20(-0.93%) |
May 03, 2023 | 21.01 | 22.11 | 21.01 | 21.57 | 704,566 | +0.71(+3.40%) |
May 02, 2023 | 20.45 | 21.05 | 20.00 | 20.86 | 733,132 | +0.36(+1.76%) |