Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 4.000 | 4.000 | 3.492 | 3.620 | 13,618 | -0.71(-16.40%) |
Jun 17, 2024 | 4.420 | 4.450 | 4.190 | 4.330 | 21,810 | +0.00(+0.00%) |
Jun 14, 2024 | 4.350 | 4.395 | 4.280 | 4.330 | 24,839 | -0.17(-3.78%) |
Jun 13, 2024 | 5.510 | 5.510 | 4.150 | 4.500 | 64,700 | -1.03(-18.63%) |
Jun 12, 2024 | 5.740 | 5.750 | 5.150 | 5.530 | 27,442 | -0.06(-1.07%) |
Jun 11, 2024 | 5.500 | 5.710 | 5.250 | 5.590 | 15,677 | +0.59(+11.91%) |
Jun 10, 2024 | 5.170 | 5.400 | 4.601 | 4.995 | 19,544 | -0.01(-0.10%) |
Jun 07, 2024 | 5.200 | 5.350 | 4.990 | 5.000 | 22,346 | +0.04(+0.81%) |
Jun 06, 2024 | 4.970 | 4.970 | 4.808 | 4.960 | 6,548 | +0.06(+1.22%) |
Jun 05, 2024 | 4.750 | 4.900 | 4.654 | 4.900 | 16,408 | +0.11(+2.30%) |
Jun 04, 2024 | 4.750 | 4.790 | 4.450 | 4.790 | 7,796 | +0.34(+7.64%) |
Jun 03, 2024 | 4.590 | 4.669 | 4.200 | 4.450 | 8,592 | -0.24(-5.12%) |
May 31, 2024 | 4.820 | 4.970 | 4.560 | 4.690 | 3,823 | +0.20(+4.54%) |
May 30, 2024 | 4.150 | 4.486 | 4.150 | 4.486 | 556 | +0.34(+8.10%) |
May 29, 2024 | 4.500 | 4.612 | 4.150 | 4.150 | 6,861 | -0.40(-8.75%) |
May 28, 2024 | 4.520 | 4.700 | 3.330 | 4.548 | 30,790 | -0.32(-6.64%) |
May 24, 2024 | 4.890 | 4.900 | 4.872 | 4.872 | 368 | +0.12(+2.56%) |
May 23, 2024 | 4.750 | 4.750 | 4.570 | 4.750 | 4,643 | +0.01(+0.21%) |
May 22, 2024 | 4.530 | 4.750 | 4.530 | 4.740 | 23,321 | +0.03(+0.64%) |
May 21, 2024 | 4.710 | 4.712 | 4.710 | 4.710 | 3,290 | +0.00(+0.00%) |
May 20, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 437 | +0.07(+1.51%) |
May 17, 2024 | 4.650 | 4.750 | 4.600 | 4.640 | 12,563 | -0.06(-1.28%) |
May 16, 2024 | 4.640 | 4.750 | 4.061 | 4.700 | 43,362 | -0.15(-3.09%) |
May 15, 2024 | 4.900 | 4.900 | 4.480 | 4.850 | 11,521 | -0.11(-2.22%) |
May 14, 2024 | 4.890 | 5.190 | 4.770 | 4.960 | 19,692 | -0.04(-0.80%) |
May 13, 2024 | 4.680 | 5.000 | 4.680 | 5.000 | 20,532 | +0.30(+6.38%) |
May 10, 2024 | 4.850 | 4.850 | 4.700 | 4.700 | 4,606 | -0.15(-3.09%) |
May 09, 2024 | 4.810 | 4.850 | 4.790 | 4.850 | 1,602 | +0.04(+0.85%) |
May 08, 2024 | 4.850 | 4.900 | 4.800 | 4.809 | 4,431 | -0.04(-0.85%) |
May 07, 2024 | 5.200 | 5.400 | 4.630 | 4.850 | 45,400 | -0.17(-3.39%) |
May 06, 2024 | 4.670 | 5.126 | 4.560 | 5.020 | 131,299 | +0.46(+10.09%) |
May 03, 2024 | 3.850 | 4.750 | 3.850 | 4.560 | 42,986 | +0.32(+7.55%) |
May 02, 2024 | 4.000 | 4.300 | 3.950 | 4.240 | 87,169 | +0.12(+3.02%) |