Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 5.050 | 5.050 | 5.050 | 5.050 | 3,000 | +0.02(+0.50%) |
Jul 27, 2012 | 4.950 | 5.025 | 5.025 | 5.025 | 5,000 | +0.08(+1.72%) |
Jul 26, 2012 | 5.050 | 5.050 | 4.940 | 4.940 | 425 | +0.00(+0.00%) |
Jul 25, 2012 | 4.940 | 4.940 | 4.940 | 4.940 | 100 | -0.06(-1.20%) |
Jul 24, 2012 | 4.930 | 5.000 | 4.900 | 5.000 | 3,750 | +0.03(+0.60%) |
Jul 23, 2012 | 4.940 | 4.970 | 4.900 | 4.970 | 2,430 | -0.03(-0.60%) |
Jul 20, 2012 | 5.000 | 5.050 | 4.830 | 5.000 | 1,760 | -0.04(-0.79%) |
Jul 19, 2012 | 5.040 | 5.040 | 5.040 | 5.040 | 152 | +0.01(+0.20%) |
Jul 17, 2012 | 4.950 | 5.030 | 5.030 | 5.030 | 11,300 | -0.01(-0.20%) |
Jul 16, 2012 | 4.830 | 5.040 | 4.830 | 5.040 | 1,807 | +0.24(+5.00%) |
Jul 13, 2012 | 4.800 | 4.800 | 4.800 | 4.800 | 1,100 | -0.24(-4.76%) |
Jul 12, 2012 | 4.850 | 5.040 | 4.850 | 5.040 | 8,091 | +0.14(+2.86%) |
Jul 11, 2012 | 4.830 | 4.990 | 4.820 | 4.900 | 4,000 | +0.07(+1.45%) |
Jul 10, 2012 | 5.030 | 5.040 | 4.460 | 4.830 | 10,600 | -0.02(-0.41%) |
Jul 09, 2012 | 5.000 | 5.000 | 4.850 | 4.850 | 1,042 | -0.15(-3.00%) |
Jul 06, 2012 | 4.810 | 5.040 | 4.810 | 5.000 | 6,600 | -0.03(-0.60%) |
Jul 05, 2012 | 4.990 | 5.100 | 4.800 | 5.030 | 6,748 | +0.08(+1.64%) |
Jul 02, 2012 | 4.949 | 4.949 | 4.949 | 4.949 | 0 | -0.00(-0.02%) |
Jun 29, 2012 | 5.010 | 5.010 | 4.800 | 4.950 | 4,600 | -0.05(-1.00%) |
Jun 26, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 4,200 | +0.00(+0.00%) |
Jun 25, 2012 | 4.920 | 5.000 | 4.920 | 5.000 | 601 | +0.03(+0.60%) |
Jun 22, 2012 | 4.950 | 5.000 | 4.950 | 4.970 | 1,574 | +0.11(+2.26%) |
Jun 21, 2012 | 4.970 | 4.970 | 4.860 | 4.860 | 5,289 | -0.06(-1.22%) |
Jun 20, 2012 | 5.000 | 5.000 | 4.920 | 4.920 | 987 | -0.08(-1.60%) |
Jun 19, 2012 | 4.990 | 5.000 | 4.990 | 5.000 | 1,570 | +0.01(+0.20%) |
Jun 18, 2012 | 5.050 | 5.050 | 4.990 | 4.990 | 1,200 | -0.06(-1.19%) |
Jun 15, 2012 | 5.050 | 5.050 | 5.050 | 5.050 | 310 | +0.00(+0.00%) |
Jun 13, 2012 | 5.050 | 5.050 | 5.050 | 5.050 | 3,300 | +0.06(+1.14%) |
Jun 12, 2012 | 5.050 | 5.050 | 4.993 | 4.993 | 701 | -0.02(-0.34%) |
Jun 11, 2012 | 5.010 | 5.010 | 5.010 | 5.010 | 167 | +0.00(+0.00%) |
Jun 08, 2012 | 5.010 | 5.010 | 5.010 | 5.010 | 100 | -0.04(-0.79%) |
Jun 07, 2012 | 5.020 | 5.050 | 5.020 | 5.050 | 2,298 | +0.02(+0.40%) |
Jun 06, 2012 | 4.620 | 5.030 | 4.620 | 5.030 | 7,080 | +0.28(+5.89%) |
Jun 05, 2012 | 4.640 | 4.750 | 4.600 | 4.750 | 2,931 | +0.05(+1.06%) |
Jun 04, 2012 | 4.960 | 4.960 | 4.700 | 4.700 | 531 | -0.29(-5.81%) |
Jun 01, 2012 | 4.780 | 4.990 | 4.780 | 4.990 | 400 | +0.16(+3.31%) |
May 31, 2012 | 4.830 | 4.830 | 4.830 | 4.830 | 300 | +0.00(+0.00%) |
May 25, 2012 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | -0.03(-0.64%) |
May 24, 2012 | 4.870 | 4.870 | 4.861 | 4.861 | 210 | -0.02(-0.39%) |
May 22, 2012 | 4.880 | 4.880 | 4.880 | 4.880 | 100 | +0.03(+0.62%) |
May 21, 2012 | 4.900 | 5.030 | 4.850 | 4.850 | 3,173 | -0.16(-3.19%) |
May 17, 2012 | 5.020 | 5.010 | 5.010 | 5.010 | 200 | +0.04(+0.80%) |
May 16, 2012 | 4.790 | 4.970 | 4.790 | 4.970 | 300 | +0.16(+3.33%) |
May 15, 2012 | 5.050 | 5.050 | 4.810 | 4.810 | 600 | -0.04(-0.82%) |
May 11, 2012 | 4.800 | 4.850 | 4.850 | 4.850 | 2,200 | +0.05(+1.04%) |
May 10, 2012 | 4.880 | 4.880 | 4.800 | 4.800 | 600 | +0.00(+0.00%) |
May 09, 2012 | 5.050 | 5.050 | 4.490 | 4.800 | 12,960 | -0.12(-2.44%) |
May 08, 2012 | 4.800 | 5.010 | 4.800 | 4.920 | 5,462 | +0.15(+3.14%) |
May 07, 2012 | 4.810 | 5.090 | 4.770 | 4.770 | 17,678 | +0.07(+1.49%) |
May 04, 2012 | 5.000 | 5.000 | 4.700 | 4.700 | 1,100 | -0.28(-5.62%) |
May 03, 2012 | 4.970 | 4.980 | 4.970 | 4.980 | 300 | +0.03(+0.61%) |
May 02, 2012 | 4.950 | 4.950 | 4.950 | 4.950 | 100 | +0.12(+2.48%) |