Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 5.220 | 5.280 | 5.220 | 5.280 | 0 | +0.03(+0.57%) |
Jul 30, 2013 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.00(-0.00%) |
Jul 25, 2013 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.01(-0.19%) |
Jul 24, 2013 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.01(+0.20%) |
Jul 23, 2013 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.00(-0.01%) |
Jul 22, 2013 | 5.140 | 5.250 | 4.830 | 5.250 | 0 | +0.01(+0.17%) |
Jul 19, 2013 | 5.100 | 5.250 | 4.820 | 5.241 | 0 | +0.24(+4.80%) |
Jul 18, 2013 | 5.000 | 5.100 | 4.999 | 5.001 | 0 | +0.00(+0.02%) |
Jul 17, 2013 | 4.999 | 5.000 | 4.999 | 5.000 | 1,100 | +0.00(+0.00%) |
Jul 15, 2013 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.10(+2.08%) |
Jul 11, 2013 | 4.930 | 4.898 | 4.898 | 4.898 | 1,400 | -0.10(-2.04%) |
Jul 10, 2013 | 4.723 | 5.010 | 4.723 | 5.000 | 0 | +0.01(+0.20%) |
Jul 05, 2013 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 5.000 | 4.990 | 4.990 | 4.990 | 200 | +0.00(+0.00%) |
Jul 01, 2013 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | -0.03(-0.60%) |
Jun 28, 2013 | 4.800 | 5.020 | 4.730 | 5.020 | 1,700 | +0.04(+0.80%) |
Jun 26, 2013 | 4.780 | 4.980 | 4.980 | 4.980 | 200 | +0.14(+2.89%) |
Jun 25, 2013 | 4.670 | 4.840 | 4.670 | 4.840 | 0 | +0.17(+3.64%) |
Jun 24, 2013 | 4.940 | 4.940 | 4.670 | 4.670 | 0 | +0.17(+3.78%) |
Jun 19, 2013 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jun 17, 2013 | 4.630 | 4.500 | 4.500 | 4.500 | 4,900 | -0.08(-1.75%) |
Jun 14, 2013 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | -0.00(-0.00%) |
Jun 13, 2013 | 4.650 | 4.650 | 4.580 | 4.580 | 3,008 | -0.07(-1.50%) |
Jun 11, 2013 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.05(+1.09%) |
Jun 10, 2013 | 4.620 | 4.620 | 4.590 | 4.600 | 0 | +0.02(+0.44%) |
Jun 07, 2013 | 4.650 | 4.650 | 4.580 | 4.580 | 0 | -0.07(-1.51%) |
Jun 06, 2013 | 4.670 | 4.700 | 4.650 | 4.650 | 0 | -0.12(-2.56%) |
Jun 05, 2013 | 4.580 | 4.772 | 4.580 | 4.772 | 0 | +0.12(+2.62%) |
Jun 04, 2013 | 4.690 | 4.700 | 4.600 | 4.650 | 0 | +0.06(+1.31%) |
Jun 03, 2013 | 4.600 | 4.600 | 4.590 | 4.590 | 1,331 | -0.13(-2.75%) |
May 31, 2013 | 4.720 | 4.720 | 4.720 | 4.720 | 1,000 | +0.01(+0.26%) |
May 30, 2013 | 4.730 | 4.730 | 4.708 | 4.708 | 0 | +0.09(+1.90%) |
May 29, 2013 | 4.850 | 4.850 | 4.620 | 4.620 | 12,200 | -0.36(-7.23%) |
May 28, 2013 | 4.980 | 4.980 | 4.980 | 4.980 | 100 | +0.27(+5.73%) |
May 24, 2013 | 4.710 | 4.760 | 4.710 | 4.710 | 0 | +0.13(+2.84%) |
May 23, 2013 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | -0.26(-5.37%) |
May 22, 2013 | 4.830 | 4.890 | 4.810 | 4.840 | 0 | +0.09(+1.89%) |
May 21, 2013 | 4.630 | 4.840 | 4.530 | 4.750 | 0 | -0.05(-1.04%) |
May 17, 2013 | 4.770 | 4.800 | 4.800 | 4.800 | 6,300 | +0.06(+1.27%) |
May 16, 2013 | 4.740 | 4.740 | 4.740 | 4.740 | 300 | +0.10(+2.15%) |
May 14, 2013 | 4.750 | 4.640 | 4.640 | 4.640 | 1,000 | -0.11(-2.33%) |
May 13, 2013 | 4.560 | 4.950 | 4.550 | 4.751 | 0 | -0.00(-0.11%) |
May 10, 2013 | 4.880 | 4.880 | 4.750 | 4.756 | 0 | -0.13(-2.74%) |
May 09, 2013 | 4.720 | 4.890 | 4.720 | 4.890 | 0 | +0.34(+7.47%) |
May 08, 2013 | 4.580 | 4.580 | 4.268 | 4.550 | 0 | -0.25(-5.21%) |
May 07, 2013 | 4.840 | 4.840 | 4.800 | 4.800 | 0 | -0.24(-4.74%) |
May 06, 2013 | 4.630 | 5.039 | 4.630 | 5.039 | 0 | -0.09(-1.75%) |