Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.5440 | 0.6100 | 0.5253 | 0.5400 | 3,311,631 | -0.00(-0.61%) |
Jun 11, 2024 | 0.5800 | 0.5895 | 0.5200 | 0.5433 | 2,407,559 | -0.03(-4.70%) |
Jun 10, 2024 | 0.6150 | 0.6150 | 0.5650 | 0.5701 | 1,996,122 | -0.03(-4.98%) |
Jun 07, 2024 | 0.6590 | 0.6590 | 0.5848 | 0.6000 | 3,768,857 | -0.05(-7.68%) |
Jun 06, 2024 | 0.6900 | 0.7185 | 0.6393 | 0.6499 | 4,977,354 | -0.07(-9.74%) |
Jun 05, 2024 | 0.7342 | 0.7371 | 0.6800 | 0.7200 | 3,528,930 | -0.00(-0.28%) |
Jun 04, 2024 | 0.7200 | 0.7953 | 0.6800 | 0.7220 | 7,777,560 | -0.01(-1.59%) |
Jun 03, 2024 | 0.8085 | 0.8098 | 0.7100 | 0.7337 | 4,691,922 | -0.04(-5.11%) |
May 31, 2024 | 0.8551 | 0.8640 | 0.7015 | 0.7732 | 7,425,651 | -0.11(-12.57%) |
May 30, 2024 | 0.9200 | 0.9466 | 0.8701 | 0.8844 | 5,072,338 | -0.08(-7.88%) |
May 29, 2024 | 0.9120 | 1.075 | 0.8800 | 0.9600 | 14,481,176 | +0.08(+9.05%) |
May 28, 2024 | 0.9227 | 0.9540 | 0.8612 | 0.8803 | 5,233,544 | -0.00(-0.34%) |
May 24, 2024 | 0.9602 | 1.080 | 0.8612 | 0.8833 | 10,652,128 | -0.15(-14.24%) |
May 23, 2024 | 0.9400 | 1.300 | 0.8150 | 1.030 | 38,731,272 | +0.02(+1.98%) |
May 22, 2024 | 1.010 | 1.130 | 0.8150 | 1.010 | 29,344,964 | -0.17(-14.41%) |
May 21, 2024 | 5.910 | 6.680 | 0.8610 | 1.180 | 92,673,880 | -13.58(-92.01%) |
May 20, 2024 | 10.62 | 14.76 | 2.710 | 14.76 | 15,051,013 | +3.96(+36.67%) |
May 17, 2024 | 8.250 | 10.89 | 7.580 | 10.80 | 3,066,553 | +3.30(+44.00%) |
May 16, 2024 | 7.140 | 9.510 | 6.850 | 7.500 | 3,683,280 | +0.53(+7.60%) |
May 15, 2024 | 4.960 | 7.130 | 4.640 | 6.970 | 7,536,539 | +0.57(+8.91%) |
May 14, 2024 | 3.300 | 7.000 | 2.890 | 6.400 | 49,540,744 | +5.21(+437.82%) |
May 13, 2024 | 1.460 | 1.460 | 1.140 | 1.190 | 380,688 | -0.06(-4.80%) |
May 10, 2024 | 1.430 | 1.440 | 1.220 | 1.250 | 124,468 | -0.17(-11.97%) |
May 09, 2024 | 1.250 | 1.460 | 1.240 | 1.420 | 128,818 | +0.18(+14.52%) |
May 08, 2024 | 1.500 | 1.560 | 1.180 | 1.240 | 161,118 | -0.15(-10.79%) |
May 07, 2024 | 1.760 | 1.780 | 1.320 | 1.390 | 125,211 | -0.38(-21.47%) |
May 06, 2024 | 1.660 | 1.850 | 1.660 | 1.770 | 25,930 | +0.11(+6.63%) |
May 03, 2024 | 1.690 | 1.740 | 1.660 | 1.660 | 14,703 | -0.04(-2.35%) |
May 02, 2024 | 1.500 | 1.770 | 1.450 | 1.700 | 75,588 | +0.20(+13.33%) |