Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.8393 | 0.9000 | 0.8320 | 0.8321 | 36,712 | -0.01(-1.08%) |
Jun 14, 2024 | 0.8800 | 0.8950 | 0.8368 | 0.8412 | 91,093 | -0.02(-2.76%) |
Jun 13, 2024 | 0.8600 | 0.8999 | 0.8600 | 0.8651 | 140,018 | +0.01(+0.58%) |
Jun 12, 2024 | 0.8990 | 0.8990 | 0.8547 | 0.8601 | 110,297 | -0.04(-4.33%) |
Jun 11, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.8990 | 64,646 | +0.01(+1.01%) |
Jun 10, 2024 | 0.8901 | 0.9000 | 0.8650 | 0.8900 | 39,563 | +0.00(+0.23%) |
Jun 07, 2024 | 0.8750 | 0.8900 | 0.8650 | 0.8880 | 14,680 | +0.00(+0.24%) |
Jun 06, 2024 | 0.9400 | 0.9400 | 0.8501 | 0.8859 | 56,102 | -0.04(-4.74%) |
Jun 05, 2024 | 0.8645 | 0.9300 | 0.8500 | 0.9300 | 83,639 | +0.04(+5.04%) |
Jun 04, 2024 | 0.9400 | 0.9400 | 0.8652 | 0.8854 | 47,382 | -0.02(-2.70%) |
Jun 03, 2024 | 0.9100 | 0.9100 | 0.8600 | 0.9100 | 33,867 | +0.01(+1.10%) |
May 31, 2024 | 0.8850 | 0.9100 | 0.8600 | 0.9001 | 53,514 | +0.02(+2.28%) |
May 30, 2024 | 0.8854 | 0.8864 | 0.8600 | 0.8800 | 29,934 | -0.02(-2.22%) |
May 29, 2024 | 0.8680 | 0.9200 | 0.8680 | 0.9000 | 29,464 | +0.04(+4.41%) |
May 28, 2024 | 0.8800 | 0.9000 | 0.8540 | 0.8620 | 51,473 | -0.04(-4.22%) |
May 24, 2024 | 0.9300 | 0.9765 | 0.8802 | 0.9000 | 32,836 | -0.03(-3.57%) |
May 23, 2024 | 0.9050 | 0.9439 | 0.9050 | 0.9333 | 27,369 | -0.01(-0.71%) |
May 22, 2024 | 0.9400 | 0.9600 | 0.8800 | 0.9400 | 127,080 | +0.00(+0.00%) |
May 21, 2024 | 0.9742 | 0.9900 | 0.9000 | 0.9400 | 74,000 | -0.04(-4.02%) |
May 20, 2024 | 0.9486 | 0.9900 | 0.9042 | 0.9794 | 58,755 | +0.01(+1.22%) |
May 17, 2024 | 0.8657 | 0.9703 | 0.8540 | 0.9676 | 228,725 | +0.10(+11.69%) |
May 16, 2024 | 0.8400 | 0.9000 | 0.8200 | 0.8663 | 218,292 | +0.03(+3.01%) |
May 15, 2024 | 0.8300 | 0.8700 | 0.8111 | 0.8410 | 108,863 | +0.01(+1.13%) |
May 14, 2024 | 0.8800 | 0.8800 | 0.8316 | 0.8316 | 72,022 | -0.00(-0.38%) |
May 13, 2024 | 0.9215 | 0.9215 | 0.8210 | 0.8348 | 149,005 | -0.07(-8.22%) |
May 10, 2024 | 0.8300 | 0.9501 | 0.8000 | 0.9096 | 180,820 | +0.10(+12.30%) |
May 09, 2024 | 0.8800 | 0.9260 | 0.8005 | 0.8100 | 170,060 | -0.06(-7.10%) |
May 08, 2024 | 0.9700 | 0.9681 | 0.8448 | 0.8719 | 41,769 | -0.06(-6.47%) |
May 07, 2024 | 0.9300 | 0.9800 | 0.9300 | 0.9322 | 71,541 | +0.00(+0.24%) |
May 06, 2024 | 0.9190 | 0.9727 | 0.8700 | 0.9300 | 129,866 | +0.05(+5.68%) |
May 03, 2024 | 0.8200 | 0.9200 | 0.8010 | 0.8800 | 109,450 | +0.06(+7.40%) |
May 02, 2024 | 0.8430 | 0.8761 | 0.7995 | 0.8194 | 158,832 | -0.02(-2.53%) |