Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 9.940 | 10.00 | 9.940 | 9.990 | 302 | +0.00(+0.00%) |
Jul 29, 2021 | 9.990 | 10.00 | 9.960 | 9.990 | 18,460 | +0.00(+0.00%) |
Jul 28, 2021 | 9.990 | 10.00 | 9.965 | 9.990 | 17,464 | -0.01(-0.10%) |
Jul 27, 2021 | 9.990 | 10.00 | 9.990 | 10.00 | 63,047 | +0.01(+0.10%) |
Jul 26, 2021 | 9.990 | 10.00 | 9.990 | 9.990 | 2,298 | -0.01(-0.10%) |
Jul 23, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1,185 | +0.01(+0.10%) |
Jul 22, 2021 | 10.00 | 10.00 | 9.990 | 9.990 | 9,699 | -0.01(-0.10%) |
Jul 21, 2021 | 10.00 | 10.00 | 9.990 | 10.00 | 2,287 | +0.00(+0.00%) |
Jul 20, 2021 | 10.00 | 10.00 | 9.950 | 10.00 | 19,956 | +0.07(+0.70%) |
Jul 19, 2021 | 9.910 | 9.990 | 9.910 | 9.930 | 420,397 | -0.02(-0.20%) |
Jul 16, 2021 | 9.970 | 9.980 | 9.940 | 9.950 | 91,081 | -0.02(-0.20%) |
Jul 15, 2021 | 9.970 | 9.970 | 9.970 | 9.970 | 62,238 | +0.00(+0.00%) |
Jul 14, 2021 | 9.990 | 10.00 | 9.960 | 9.970 | 124,199 | -0.02(-0.20%) |
Jul 13, 2021 | 9.910 | 10.00 | 9.910 | 9.990 | 552,219 | -0.01(-0.10%) |
Jul 12, 2021 | 9.950 | 10.00 | 9.950 | 10.00 | 4,600 | +0.01(+0.10%) |
Jul 09, 2021 | 10.00 | 10.00 | 9.960 | 9.990 | 106,000 | -0.01(-0.10%) |
Jul 08, 2021 | 10.00 | 10.00 | 9.950 | 10.00 | 578,857 | +0.01(+0.10%) |
Jul 07, 2021 | 9.950 | 9.990 | 9.920 | 9.990 | 69,700 | +0.04(+0.35%) |
Jul 06, 2021 | 9.955 | 9.955 | 9.955 | 9.955 | 200 | -0.03(-0.25%) |
Jul 01, 2021 | 9.980 | 9.980 | 9.980 | 0 | -0.01(-0.10%) | |
Jun 30, 2021 | 9.970 | 9.990 | 9.940 | 9.990 | 78,239 | +0.01(+0.10%) |
Jun 29, 2021 | 9.950 | 9.990 | 9.930 | 9.980 | 9,968 | +0.00(+0.00%) |
Jun 28, 2021 | 9.960 | 9.980 | 9.950 | 9.980 | 24,025 | +0.01(+0.10%) |
Jun 25, 2021 | 9.990 | 9.990 | 9.970 | 9.970 | 15,629 | -0.02(-0.20%) |
Jun 24, 2021 | 9.990 | 9.990 | 9.980 | 9.990 | 98,647 | +0.04(+0.40%) |
Jun 23, 2021 | 9.970 | 9.970 | 9.940 | 9.950 | 11,726 | -0.04(-0.40%) |
Jun 22, 2021 | 9.960 | 9.990 | 9.950 | 9.990 | 6,257 | +0.03(+0.30%) |
Jun 21, 2021 | 9.890 | 9.960 | 9.890 | 9.960 | 3,837 | -0.02(-0.20%) |
Jun 18, 2021 | 9.980 | 9.990 | 9.980 | 9.980 | 212 | +0.05(+0.50%) |
Jun 17, 2021 | 9.930 | 9.930 | 9.930 | 9.930 | 100 | -0.06(-0.60%) |
Jun 16, 2021 | 9.990 | 9.990 | 9.990 | 9.990 | 105 | -0.01(-0.10%) |
Jun 15, 2021 | 9.930 | 10.00 | 9.930 | 10.00 | 1,133 | +0.00(+0.00%) |
Jun 14, 2021 | 9.911 | 10.00 | 9.911 | 10.00 | 2,965 | +0.01(+0.10%) |
Jun 11, 2021 | 9.990 | 10.00 | 9.910 | 9.990 | 9,316 | +0.00(+0.00%) |
Jun 10, 2021 | 9.990 | 9.990 | 9.990 | 9.990 | 1,356 | +0.00(+0.00%) |
Jun 09, 2021 | 9.930 | 10.00 | 9.930 | 9.990 | 85,510 | -0.01(-0.10%) |
Jun 08, 2021 | 9.960 | 10.00 | 9.960 | 10.00 | 17,559 | +0.00(+0.00%) |
Jun 07, 2021 | 9.980 | 10.00 | 9.950 | 10.00 | 12,718 | +0.05(+0.48%) |
Jun 04, 2021 | 9.970 | 10.00 | 9.940 | 9.952 | 47,463 | -0.02(-0.18%) |
Jun 03, 2021 | 10.00 | 10.00 | 9.901 | 9.970 | 1,374 | +0.01(+0.05%) |
Jun 02, 2021 | 9.935 | 9.970 | 9.910 | 9.965 | 140,848 | -0.01(-0.05%) |
Jun 01, 2021 | 9.930 | 9.970 | 9.900 | 9.970 | 18,949 | +0.00(+0.00%) |
May 28, 2021 | 9.910 | 9.980 | 9.910 | 9.970 | 65,227 | +0.05(+0.50%) |
May 27, 2021 | 9.920 | 9.930 | 9.910 | 9.920 | 23,820 | -0.07(-0.70%) |
May 26, 2021 | 9.980 | 10.00 | 9.960 | 9.990 | 31,200 | +0.04(+0.40%) |
May 25, 2021 | 9.900 | 9.950 | 9.900 | 9.950 | 2,204 | +0.05(+0.51%) |
May 24, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 281 | -0.03(-0.30%) |
May 21, 2021 | 9.980 | 9.990 | 9.850 | 9.930 | 13,337 | -0.07(-0.70%) |
May 18, 2021 | 10.00 | 10.00 | 10.00 | 75 | +0.00(+0.00%) | |
May 17, 2021 | 9.960 | 10.00 | 9.900 | 10.00 | 15,571 | +0.00(+0.00%) |
May 14, 2021 | 9.940 | 10.00 | 9.920 | 10.00 | 1,314 | +0.03(+0.25%) |
May 13, 2021 | 9.975 | 9.975 | 9.975 | 9.975 | 398 | -0.03(-0.25%) |
May 12, 2021 | 9.940 | 10.00 | 9.940 | 10.00 | 21,258 | +0.01(+0.10%) |
May 11, 2021 | 9.920 | 9.990 | 9.920 | 9.990 | 9,249 | -0.01(-0.10%) |
May 10, 2021 | 9.930 | 10.00 | 9.930 | 10.00 | 41,167 | +0.00(+0.00%) |
May 07, 2021 | 9.970 | 10.00 | 9.950 | 10.00 | 15,623 | +0.03(+0.30%) |
May 06, 2021 | 10.00 | 10.01 | 9.965 | 9.970 | 187,350 | -0.03(-0.30%) |
May 05, 2021 | 10.00 | 10.02 | 9.950 | 10.00 | 106,668 | -0.01(-0.10%) |
May 04, 2021 | 10.00 | 10.03 | 10.00 | 10.01 | 31,920 | +0.01(+0.10%) |