Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 1.559 | 1.633 | 1.514 | 1.544 | 96,117 | -0.01(-0.95%) |
Jul 30, 2009 | 1.670 | 1.670 | 1.492 | 1.559 | 186,196 | -0.03(-1.87%) |
Jul 29, 2009 | 1.626 | 1.685 | 1.485 | 1.589 | 291,919 | -0.04(-2.73%) |
Jul 28, 2009 | 1.410 | 1.663 | 1.373 | 1.633 | 554,843 | +0.22(+15.79%) |
Jul 27, 2009 | 1.336 | 1.410 | 1.314 | 1.410 | 420,624 | +0.00(+0.01%) |
Jul 24, 2009 | 1.373 | 1.440 | 1.232 | 1.410 | 665,823 | -0.01(-1.05%) |
Jul 23, 2009 | 1.062 | 1.433 | 1.002 | 1.425 | 1,992,981 | +0.52(+57.38%) |
Jul 22, 2009 | 0.9724 | 0.9947 | 0.8908 | 0.9056 | 75,842 | -0.06(-6.15%) |
Jul 21, 2009 | 0.9353 | 0.9799 | 0.9279 | 0.9650 | 97,957 | +0.03(+3.59%) |
Jul 20, 2009 | 0.8908 | 0.9428 | 0.8611 | 0.9316 | 65,959 | +0.04(+4.58%) |
Jul 17, 2009 | 0.8908 | 0.8982 | 0.8834 | 0.8908 | 6,270 | -0.00(-0.01%) |
Jul 16, 2009 | 0.8314 | 0.9576 | 0.8314 | 0.8909 | 9,227 | -0.05(-5.50%) |
Jul 15, 2009 | 0.9353 | 0.9576 | 0.9205 | 0.9428 | 41,234 | +0.01(+1.60%) |
Jul 14, 2009 | 0.8908 | 0.9279 | 0.8685 | 0.9279 | 26,483 | +0.04(+5.04%) |
Jul 13, 2009 | 0.8759 | 0.8908 | 0.8537 | 0.8834 | 8,352 | +0.00(+0.00%) |
Jul 10, 2009 | 0.8759 | 0.9056 | 0.8759 | 0.8834 | 7,395 | -0.01(-1.65%) |
Jul 09, 2009 | 0.8834 | 0.9056 | 0.8685 | 0.8982 | 2,182 | +0.02(+2.54%) |
Jul 08, 2009 | 0.8908 | 0.8982 | 0.8759 | 0.8759 | 10,172 | -0.03(-3.28%) |
Jul 07, 2009 | 0.8759 | 0.9131 | 0.8166 | 0.9056 | 13,605 | -0.01(-0.81%) |
Jul 06, 2009 | 0.8537 | 0.9131 | 0.8166 | 0.9131 | 57,342 | +0.03(+3.36%) |
Jul 02, 2009 | 0.8834 | 0.9056 | 0.8537 | 0.8834 | 72,030 | -0.01(-1.26%) |
Jul 01, 2009 | 0.9279 | 0.9353 | 0.8685 | 0.8946 | 57,962 | -0.06(-5.84%) |
Jun 30, 2009 | 0.8685 | 0.9502 | 0.8537 | 0.9502 | 101,444 | +0.04(+4.07%) |
Jun 29, 2009 | 0.8388 | 0.9131 | 0.8240 | 0.9131 | 95,929 | +0.11(+13.89%) |
Jun 26, 2009 | 0.8314 | 0.8685 | 0.8017 | 0.8017 | 211,605 | -0.01(-0.92%) |
Jun 25, 2009 | 0.7720 | 0.8611 | 0.7423 | 0.8091 | 92,473 | +0.00(+0.00%) |
Jun 24, 2009 | 0.8834 | 0.8834 | 0.8017 | 0.8091 | 52,739 | -0.04(-5.22%) |
Jun 23, 2009 | 0.8685 | 0.8685 | 0.7943 | 0.8537 | 29,138 | +0.02(+2.68%) |
Jun 22, 2009 | 0.8611 | 0.8834 | 0.7869 | 0.8314 | 86,334 | -0.07(-7.43%) |
Jun 19, 2009 | 0.8908 | 0.9353 | 0.8537 | 0.8981 | 62,025 | +0.01(+1.67%) |
Jun 18, 2009 | 0.9353 | 0.9353 | 0.8759 | 0.8834 | 146,778 | -0.03(-3.25%) |
Jun 17, 2009 | 0.9131 | 0.9279 | 0.9131 | 0.9131 | 23,628 | -0.01(-0.81%) |
Jun 16, 2009 | 0.9428 | 0.9428 | 0.9131 | 0.9205 | 25,735 | +0.00(+0.00%) |
Jun 15, 2009 | 0.9131 | 0.9242 | 0.9131 | 0.9205 | 31,386 | +0.00(+0.00%) |
Jun 12, 2009 | 0.9205 | 0.9383 | 0.8314 | 0.9205 | 14,548 | -0.01(-0.80%) |
Jun 11, 2009 | 0.9131 | 0.9428 | 0.9131 | 0.9279 | 45,476 | +0.01(+0.81%) |
Jun 10, 2009 | 0.9947 | 0.9947 | 0.9131 | 0.9205 | 42,907 | -0.07(-6.77%) |
Jun 09, 2009 | 0.9799 | 0.9947 | 0.9205 | 0.9873 | 49,203 | +0.02(+2.31%) |
Jun 08, 2009 | 0.9205 | 0.9650 | 0.9195 | 0.9650 | 41,774 | +0.00(+0.00%) |
Jun 05, 2009 | 0.9576 | 0.9650 | 0.9149 | 0.9650 | 30,849 | +0.04(+4.84%) |
Jun 04, 2009 | 0.9192 | 0.9502 | 0.9131 | 0.9205 | 78,550 | +0.00(+0.00%) |
Jun 03, 2009 | 0.9279 | 0.9428 | 0.9056 | 0.9205 | 74,495 | -0.00(-0.40%) |
Jun 02, 2009 | 0.9205 | 0.9873 | 0.9205 | 0.9242 | 32,236 | +0.01(+1.22%) |
Jun 01, 2009 | 0.9279 | 0.9499 | 0.8908 | 0.9131 | 95,960 | +0.02(+2.50%) |
May 29, 2009 | 0.8982 | 0.9428 | 0.8908 | 0.8908 | 83,415 | -0.03(-3.23%) |
May 28, 2009 | 0.9279 | 0.9502 | 0.8998 | 0.9205 | 75,425 | -0.01(-0.80%) |
May 27, 2009 | 0.9284 | 0.9428 | 0.9205 | 0.9279 | 63,543 | +0.01(+0.81%) |
May 26, 2009 | 0.9576 | 0.9650 | 0.9131 | 0.9205 | 50,706 | -0.01(-0.80%) |
May 22, 2009 | 0.9947 | 0.9947 | 0.8982 | 0.9279 | 79,726 | -0.04(-3.85%) |
May 21, 2009 | 0.9187 | 0.9873 | 0.9187 | 0.9650 | 165,516 | +0.05(+5.69%) |
May 20, 2009 | 0.9501 | 0.9501 | 0.9131 | 0.9131 | 46,048 | +0.00(+0.00%) |
May 19, 2009 | 0.8982 | 0.9576 | 0.8982 | 0.9131 | 69,574 | +0.05(+6.03%) |
May 18, 2009 | 0.8462 | 0.9650 | 0.8462 | 0.8611 | 91,799 | -0.03(-3.33%) |
May 15, 2009 | 0.8834 | 0.9502 | 0.8834 | 0.8908 | 21,702 | +0.01(+1.69%) |
May 14, 2009 | 0.8908 | 0.9131 | 0.8759 | 0.8759 | 37,180 | -0.02(-2.48%) |
May 13, 2009 | 0.8908 | 0.9799 | 0.8908 | 0.8982 | 146,512 | +0.02(+2.54%) |
May 12, 2009 | 0.9353 | 0.9502 | 0.8759 | 0.8759 | 224,388 | -0.03(-3.28%) |
May 11, 2009 | 0.8908 | 0.9724 | 0.8908 | 0.9056 | 40,454 | +0.01(+0.82%) |
May 08, 2009 | 0.9576 | 0.9873 | 0.8759 | 0.8983 | 56,065 | -0.02(-2.41%) |
May 07, 2009 | 0.9279 | 0.9932 | 0.9131 | 0.9205 | 44,522 | +0.01(+0.81%) |
May 06, 2009 | 0.9131 | 0.9502 | 0.8982 | 0.9131 | 41,367 | -0.02(-2.38%) |
May 05, 2009 | 0.9502 | 0.9687 | 0.9131 | 0.9353 | 83,992 | +0.00(+0.00%) |
May 04, 2009 | 0.9502 | 0.9724 | 0.9353 | 0.9353 | 44,057 | -0.01(-1.56%) |