Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.071 | 2.123 | 1.982 | 2.079 | 54,542 | -0.01(-0.36%) |
Jul 28, 2011 | 2.108 | 2.138 | 2.019 | 2.086 | 60,644 | +0.01(+0.72%) |
Jul 27, 2011 | 2.079 | 2.116 | 2.041 | 2.071 | 57,660 | -0.01(-0.36%) |
Jul 26, 2011 | 2.130 | 2.138 | 2.079 | 2.079 | 6,230 | -0.03(-1.41%) |
Jul 25, 2011 | 2.153 | 2.153 | 2.108 | 2.108 | 7,558 | -0.03(-1.39%) |
Jul 22, 2011 | 2.153 | 2.153 | 2.138 | 2.138 | 2,155 | -0.00(-0.21%) |
Jul 21, 2011 | 2.153 | 2.160 | 2.130 | 2.142 | 10,398 | +0.01(+0.56%) |
Jul 20, 2011 | 2.130 | 2.145 | 2.123 | 2.130 | 17,613 | +0.01(+0.35%) |
Jul 19, 2011 | 2.145 | 2.145 | 2.049 | 2.123 | 32,962 | +0.00(+0.00%) |
Jul 18, 2011 | 2.116 | 2.145 | 2.079 | 2.123 | 18,456 | -0.01(-0.35%) |
Jul 15, 2011 | 2.145 | 2.153 | 2.109 | 2.130 | 11,032 | -0.03(-1.37%) |
Jul 14, 2011 | 2.116 | 2.190 | 2.101 | 2.160 | 56,366 | +0.02(+1.04%) |
Jul 13, 2011 | 2.116 | 2.153 | 2.079 | 2.138 | 135,280 | +0.05(+2.49%) |
Jul 12, 2011 | 2.079 | 2.116 | 2.079 | 2.086 | 38,701 | +0.01(+0.72%) |
Jul 11, 2011 | 1.945 | 2.079 | 1.945 | 2.071 | 19,042 | +0.04(+1.82%) |
Jul 08, 2011 | 2.019 | 2.056 | 1.989 | 2.034 | 47,316 | +0.01(+0.74%) |
Jul 07, 2011 | 2.056 | 2.056 | 1.997 | 2.019 | 242,526 | +0.01(+0.37%) |
Jul 06, 2011 | 2.041 | 2.041 | 1.975 | 2.012 | 9,160 | +0.00(+0.00%) |
Jul 05, 2011 | 1.982 | 2.019 | 1.982 | 2.012 | 12,270 | +0.02(+1.12%) |
Jul 01, 2011 | 1.893 | 2.145 | 1.893 | 1.989 | 23,150 | -0.02(-1.11%) |
Jun 30, 2011 | 2.116 | 2.116 | 1.967 | 2.012 | 29,774 | -0.02(-1.09%) |
Jun 29, 2011 | 1.972 | 2.034 | 1.952 | 2.034 | 15,838 | +0.03(+1.48%) |
Jun 28, 2011 | 2.004 | 2.019 | 1.967 | 2.004 | 34,445 | +0.01(+0.37%) |
Jun 27, 2011 | 1.967 | 2.004 | 1.908 | 1.997 | 47,535 | +0.08(+4.26%) |
Jun 24, 2011 | 1.848 | 1.915 | 1.848 | 1.915 | 8,186 | +0.02(+1.18%) |
Jun 23, 2011 | 1.893 | 1.915 | 1.796 | 1.893 | 9,843 | -0.07(-3.77%) |
Jun 22, 2011 | 1.975 | 1.982 | 1.952 | 1.967 | 7,005 | -0.01(-0.38%) |
Jun 21, 2011 | 2.012 | 2.041 | 1.960 | 1.975 | 19,564 | -0.03(-1.48%) |
Jun 20, 2011 | 1.967 | 2.004 | 1.856 | 2.004 | 28,973 | +0.13(+6.72%) |
Jun 17, 2011 | 1.826 | 1.878 | 1.819 | 1.878 | 13,469 | +0.06(+3.27%) |
Jun 16, 2011 | 1.834 | 1.841 | 1.804 | 1.819 | 6,689 | +0.01(+0.41%) |
Jun 15, 2011 | 1.908 | 1.908 | 1.752 | 1.811 | 121,453 | -0.09(-4.69%) |
Jun 14, 2011 | 1.960 | 1.967 | 1.878 | 1.900 | 125,485 | -0.07(-3.40%) |
Jun 13, 2011 | 1.937 | 1.967 | 1.923 | 1.967 | 26,142 | +0.00(+0.00%) |
Jun 10, 2011 | 1.945 | 1.975 | 1.930 | 1.967 | 40,164 | +0.02(+1.15%) |
Jun 09, 2011 | 1.930 | 1.945 | 1.930 | 1.945 | 17,392 | +0.00(+0.00%) |
Jun 08, 2011 | 1.982 | 1.982 | 1.930 | 1.945 | 30,315 | -0.03(-1.50%) |
Jun 07, 2011 | 1.967 | 1.997 | 1.937 | 1.975 | 64,667 | -0.02(-1.12%) |
Jun 06, 2011 | 1.982 | 2.049 | 1.900 | 1.997 | 58,328 | +0.03(+1.51%) |
Jun 03, 2011 | 1.982 | 2.027 | 1.945 | 1.967 | 54,554 | -0.07(-3.28%) |
May 24, 2011 | 2.079 | 2.079 | 2.019 | 2.034 | 17,714 | -0.03(-1.44%) |
May 23, 2011 | 2.064 | 2.064 | 2.041 | 2.064 | 5,455 | +0.02(+1.09%) |
May 20, 2011 | 2.064 | 2.079 | 2.041 | 2.041 | 34,033 | -0.04(-1.79%) |
May 19, 2011 | 2.049 | 2.079 | 2.041 | 2.079 | 23,997 | +0.04(+1.82%) |
May 18, 2011 | 2.019 | 2.041 | 2.004 | 2.041 | 22,251 | +0.02(+1.10%) |
May 17, 2011 | 2.034 | 2.034 | 1.975 | 2.019 | 85,884 | -0.01(-0.73%) |
May 16, 2011 | 2.079 | 2.086 | 2.034 | 2.034 | 45,123 | -0.05(-2.49%) |
May 13, 2011 | 2.071 | 2.086 | 2.041 | 2.086 | 68,460 | +0.01(+0.36%) |
May 12, 2011 | 2.049 | 2.079 | 2.011 | 2.079 | 62,708 | +0.01(+0.36%) |
May 11, 2011 | 2.093 | 2.116 | 2.041 | 2.071 | 24,840 | -0.02(-1.06%) |
May 10, 2011 | 2.071 | 2.138 | 2.071 | 2.093 | 22,698 | +0.01(+0.71%) |
May 09, 2011 | 2.138 | 2.138 | 2.041 | 2.079 | 98,487 | -0.01(-0.71%) |
May 06, 2011 | 2.160 | 2.160 | 2.093 | 2.093 | 116,702 | -0.07(-3.09%) |
May 05, 2011 | 2.093 | 2.227 | 2.093 | 2.160 | 94,605 | +0.01(+0.69%) |
May 04, 2011 | 2.086 | 2.153 | 2.064 | 2.145 | 71,035 | +0.01(+0.70%) |
May 03, 2011 | 2.190 | 2.205 | 2.108 | 2.130 | 39,740 | -0.09(-4.01%) |