Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.470 | 1.485 | 1.455 | 1.485 | 4,456 | +0.01(+1.01%) |
Jul 30, 2012 | 1.470 | 1.477 | 1.425 | 1.470 | 30,566 | -0.01(-0.50%) |
Jul 27, 2012 | 1.440 | 1.492 | 1.440 | 1.477 | 4,663 | +0.04(+2.58%) |
Jul 26, 2012 | 1.455 | 1.455 | 1.403 | 1.440 | 40,668 | -0.07(-4.43%) |
Jul 25, 2012 | 1.507 | 1.507 | 1.499 | 1.507 | 4,176 | -0.04(-2.40%) |
Jul 24, 2012 | 1.388 | 1.544 | 1.381 | 1.544 | 9,335 | +0.10(+7.22%) |
Jul 23, 2012 | 1.440 | 1.440 | 1.396 | 1.440 | 21,175 | -0.01(-1.02%) |
Jul 20, 2012 | 1.425 | 1.492 | 1.425 | 1.455 | 15,785 | +0.04(+3.16%) |
Jul 19, 2012 | 1.410 | 1.410 | 1.351 | 1.410 | 23,899 | -0.02(-1.55%) |
Jul 18, 2012 | 1.529 | 1.529 | 1.284 | 1.433 | 141,342 | -0.10(-6.76%) |
Jul 17, 2012 | 1.544 | 1.551 | 1.522 | 1.537 | 23,439 | -0.01(-0.96%) |
Jul 16, 2012 | 1.495 | 1.551 | 1.495 | 1.551 | 1,987 | +0.03(+1.95%) |
Jul 12, 2012 | 1.522 | 1.522 | 1.522 | 1.522 | 7,543 | -0.01(-0.97%) |
Jul 11, 2012 | 1.544 | 1.551 | 1.514 | 1.537 | 6,062 | -0.01(-0.48%) |
Jul 10, 2012 | 1.544 | 1.544 | 1.448 | 1.544 | 33,139 | -0.01(-0.95%) |
Jul 09, 2012 | 1.563 | 1.589 | 1.381 | 1.559 | 29,673 | -0.04(-2.33%) |
Jul 06, 2012 | 1.559 | 1.641 | 1.559 | 1.596 | 3,540 | -0.04(-2.71%) |
Jul 03, 2012 | 1.633 | 1.641 | 1.641 | 1.641 | 4,445 | +0.01(+0.45%) |
Jul 02, 2012 | 1.670 | 1.670 | 1.605 | 1.633 | 8,789 | -0.01(-0.45%) |
Jun 29, 2012 | 1.707 | 1.707 | 1.581 | 1.641 | 57,798 | -0.07(-4.33%) |
Jun 28, 2012 | 1.685 | 1.715 | 1.685 | 1.715 | 5,792 | -0.01(-0.86%) |
Jun 27, 2012 | 1.692 | 1.774 | 1.641 | 1.730 | 10,642 | +0.01(+0.87%) |
Jun 26, 2012 | 1.715 | 1.715 | 1.685 | 1.715 | 17,235 | +0.01(+0.43%) |
Jun 25, 2012 | 1.744 | 1.744 | 1.692 | 1.707 | 40,932 | -0.03(-1.71%) |
Jun 22, 2012 | 1.737 | 1.737 | 1.692 | 1.737 | 14,592 | +0.02(+1.30%) |
Jun 21, 2012 | 1.678 | 1.722 | 1.678 | 1.715 | 25,797 | -0.04(-2.12%) |
Jun 20, 2012 | 1.715 | 1.789 | 1.648 | 1.752 | 181,644 | +0.01(+0.85%) |
Jun 19, 2012 | 1.663 | 1.737 | 1.663 | 1.737 | 12,017 | -0.01(-0.85%) |
Jun 18, 2012 | 1.730 | 1.785 | 1.707 | 1.752 | 4,128 | +0.01(+0.85%) |
Jun 15, 2012 | 1.713 | 1.737 | 1.648 | 1.737 | 17,497 | +0.00(+0.00%) |
Jun 14, 2012 | 1.715 | 1.774 | 1.655 | 1.737 | 17,771 | +0.07(+4.00%) |
Jun 13, 2012 | 1.796 | 1.796 | 1.641 | 1.670 | 48,833 | -0.07(-4.26%) |
Jun 12, 2012 | 1.670 | 1.782 | 1.655 | 1.744 | 160,518 | +0.05(+3.07%) |
Jun 11, 2012 | 1.782 | 1.811 | 1.655 | 1.692 | 41,158 | -0.07(-3.80%) |
Jun 08, 2012 | 1.641 | 1.767 | 1.611 | 1.759 | 325,722 | +0.08(+4.87%) |
Jun 07, 2012 | 1.692 | 1.692 | 1.618 | 1.678 | 15,816 | -0.02(-1.31%) |
Jun 06, 2012 | 1.678 | 1.700 | 1.618 | 1.700 | 26,672 | +0.00(+0.00%) |
Jun 05, 2012 | 1.655 | 1.700 | 1.603 | 1.700 | 10,844 | +0.04(+2.69%) |
Jun 04, 2012 | 1.692 | 1.692 | 1.551 | 1.655 | 33,960 | -0.06(-3.46%) |
Jun 01, 2012 | 1.663 | 1.715 | 1.648 | 1.715 | 31,118 | +0.03(+1.76%) |
May 31, 2012 | 1.711 | 1.722 | 1.685 | 1.685 | 7,774 | -0.03(-1.73%) |
May 30, 2012 | 1.715 | 1.730 | 1.678 | 1.715 | 1,031 | -0.01(-0.86%) |
May 29, 2012 | 1.715 | 1.731 | 1.700 | 1.730 | 8,280 | +0.00(+0.00%) |
May 25, 2012 | 1.715 | 1.730 | 1.700 | 1.730 | 6,335 | +0.00(+0.00%) |
May 24, 2012 | 1.722 | 1.744 | 1.670 | 1.730 | 13,464 | +0.00(+0.00%) |
May 23, 2012 | 1.715 | 1.737 | 1.670 | 1.730 | 26,681 | +0.00(+0.00%) |
May 22, 2012 | 1.715 | 1.744 | 1.681 | 1.730 | 16,892 | -0.01(-0.85%) |
May 21, 2012 | 1.662 | 1.744 | 1.662 | 1.744 | 9,807 | +0.05(+3.07%) |
May 18, 2012 | 1.678 | 1.692 | 1.648 | 1.692 | 58,626 | +0.00(+0.00%) |
May 17, 2012 | 1.715 | 1.715 | 1.641 | 1.692 | 28,235 | -0.01(-0.44%) |
May 16, 2012 | 1.670 | 1.730 | 1.655 | 1.700 | 49,617 | +0.04(+2.69%) |
May 15, 2012 | 1.618 | 1.685 | 1.589 | 1.655 | 326,541 | -0.03(-1.76%) |
May 14, 2012 | 1.697 | 1.707 | 1.663 | 1.685 | 9,699 | -0.03(-1.73%) |
May 11, 2012 | 1.707 | 1.722 | 1.678 | 1.715 | 8,939 | +0.00(+0.00%) |
May 10, 2012 | 1.707 | 1.737 | 1.670 | 1.715 | 45,263 | +0.01(+0.43%) |
May 09, 2012 | 1.692 | 1.707 | 1.670 | 1.707 | 35,846 | +0.00(+0.00%) |
May 08, 2012 | 1.685 | 1.707 | 1.670 | 1.707 | 20,404 | +0.01(+0.44%) |
May 07, 2012 | 1.707 | 1.722 | 1.678 | 1.700 | 16,927 | -0.01(-0.44%) |
May 04, 2012 | 1.707 | 1.744 | 1.639 | 1.707 | 70,939 | +0.01(+0.44%) |
May 03, 2012 | 1.670 | 1.700 | 1.670 | 1.700 | 73,552 | +0.02(+1.33%) |
May 02, 2012 | 1.618 | 1.685 | 1.618 | 1.678 | 243,939 | +0.04(+2.73%) |