Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2020 | 9.360 | 9.360 | 9.360 | 0 | +0.10(+1.08%) | |
Jul 01, 2020 | 8.850 | 9.595 | 8.850 | 9.260 | 548,072 | +0.32(+3.58%) |
Jun 30, 2020 | 9.670 | 9.670 | 8.820 | 8.940 | 522,368 | -0.78(-8.02%) |
Jun 29, 2020 | 9.770 | 9.950 | 9.710 | 9.720 | 222,834 | +0.04(+0.41%) |
Jun 26, 2020 | 9.960 | 10.36 | 9.460 | 9.680 | 405,700 | -0.09(-0.92%) |
Jun 25, 2020 | 10.01 | 10.08 | 9.760 | 9.770 | 200,367 | -0.59(-5.69%) |
Jun 24, 2020 | 10.18 | 10.38 | 9.790 | 10.36 | 597,943 | +0.89(+9.40%) |
Jun 23, 2020 | 9.500 | 9.660 | 9.450 | 9.470 | 381,027 | -0.45(-4.54%) |
Jun 22, 2020 | 9.520 | 9.990 | 9.350 | 9.920 | 492,647 | +0.10(+1.02%) |
Jun 19, 2020 | 9.950 | 10.03 | 9.565 | 9.820 | 491,000 | -0.70(-6.65%) |
Jun 18, 2020 | 10.45 | 10.66 | 10.41 | 10.52 | 232,211 | +0.41(+4.06%) |
Jun 17, 2020 | 10.12 | 10.30 | 10.01 | 10.11 | 147,250 | -0.21(-2.03%) |
Jun 16, 2020 | 10.45 | 10.51 | 10.08 | 10.32 | 288,826 | -0.21(-1.99%) |
Jun 15, 2020 | 11.31 | 11.43 | 10.42 | 10.53 | 589,876 | +0.08(+0.77%) |
Jun 12, 2020 | 10.14 | 10.63 | 9.950 | 10.45 | 477,200 | +0.30(+2.96%) |
Jun 11, 2020 | 9.390 | 10.39 | 9.180 | 10.15 | 963,134 | +1.06(+11.66%) |
Jun 10, 2020 | 9.540 | 10.24 | 9.040 | 9.090 | 870,956 | -1.01(-10.00%) |
Jun 09, 2020 | 9.970 | 10.14 | 9.790 | 10.10 | 442,820 | +0.36(+3.70%) |
Jun 08, 2020 | 10.16 | 10.30 | 9.730 | 9.740 | 383,640 | -0.76(-7.24%) |
Jun 05, 2020 | 10.57 | 10.80 | 10.45 | 10.50 | 747,200 | +0.74(+7.58%) |
Jun 04, 2020 | 9.730 | 10.07 | 9.580 | 9.760 | 565,765 | -0.11(-1.11%) |
Jun 03, 2020 | 9.810 | 10.30 | 9.700 | 9.870 | 1,212,318 | +0.66(+7.17%) |
Jun 02, 2020 | 8.700 | 9.590 | 8.700 | 9.210 | 1,195,272 | +0.59(+6.84%) |
Jun 01, 2020 | 9.060 | 9.110 | 8.590 | 8.620 | 861,657 | -0.57(-6.20%) |
May 29, 2020 | 9.350 | 9.470 | 9.050 | 9.190 | 987,300 | -0.92(-9.10%) |
May 28, 2020 | 9.970 | 10.24 | 9.800 | 10.11 | 560,800 | -0.12(-1.17%) |
May 27, 2020 | 11.31 | 11.31 | 10.20 | 10.23 | 977,444 | -0.47(-4.39%) |
May 26, 2020 | 9.940 | 10.89 | 9.940 | 10.70 | 553,170 | +0.12(+1.13%) |
May 22, 2020 | 10.69 | 10.79 | 10.31 | 10.58 | 567,800 | -0.45(-4.08%) |
May 21, 2020 | 10.34 | 11.31 | 10.28 | 11.03 | 1,191,363 | +1.04(+10.41%) |
May 20, 2020 | 10.19 | 10.27 | 9.800 | 9.990 | 627,781 | -0.33(-3.20%) |
May 19, 2020 | 10.57 | 10.63 | 10.05 | 10.32 | 854,060 | -1.08(-9.47%) |
May 18, 2020 | 11.22 | 11.60 | 10.93 | 11.40 | 906,863 | -0.46(-3.84%) |
May 15, 2020 | 12.39 | 12.85 | 11.75 | 11.86 | 763,900 | -2.29(-16.22%) |
May 14, 2020 | 15.75 | 15.75 | 14.14 | 14.15 | 201,780 | -1.30(-8.41%) |
May 13, 2020 | 15.64 | 16.00 | 15.35 | 15.45 | 79,870 | -0.34(-2.15%) |
May 12, 2020 | 15.50 | 15.87 | 15.19 | 15.79 | 156,790 | +0.05(+0.32%) |
May 11, 2020 | 15.51 | 16.13 | 15.37 | 15.74 | 184,508 | +0.27(+1.75%) |
May 08, 2020 | 15.86 | 15.88 | 14.87 | 15.47 | 223,100 | -0.68(-4.21%) |
May 07, 2020 | 17.38 | 17.44 | 15.79 | 16.15 | 340,895 | -1.83(-10.18%) |
May 06, 2020 | 17.87 | 18.16 | 17.63 | 17.98 | 118,787 | +0.29(+1.64%) |
May 05, 2020 | 18.02 | 18.40 | 17.51 | 17.69 | 165,861 | -1.23(-6.50%) |
May 04, 2020 | 18.57 | 19.10 | 18.44 | 18.92 | 166,789 | +0.83(+4.59%) |