Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.20	38.59	37.90	37.98	76,627	-0.01(-0.03%)
Jul 28, 2023	37.72	38.30	37.65	37.99	95,775	+0.60(+1.60%)
Jul 27, 2023	38.21	38.28	37.17	37.39	62,465	-0.74(-1.94%)
Jul 26, 2023	38.46	38.81	38.00	38.13	50,006	-0.22(-0.57%)
Jul 25, 2023	38.75	38.98	38.31	38.35	51,973	-0.40(-1.03%)
Jul 24, 2023	38.35	39.30	38.23	38.75	107,832	+0.53(+1.39%)
Jul 21, 2023	39.77	39.82	37.74	38.22	139,501	-1.12(-2.85%)
Jul 20, 2023	37.88	39.89	37.88	39.34	463,075	+1.55(+4.10%)
Jul 19, 2023	37.66	38.03	36.79	37.79	280,103	+0.04(+0.11%)
Jul 18, 2023	37.77	38.35	37.27	37.75	56,594	-0.02(-0.05%)
Jul 17, 2023	37.19	38.27	37.19	37.77	157,135	+0.45(+1.21%)
Jul 14, 2023	37.27	37.55	36.90	37.32	57,003	+0.02(+0.05%)
Jul 13, 2023	37.85	37.88	37.26	37.30	61,281	-0.39(-1.03%)
Jul 12, 2023	37.98	37.98	37.21	37.69	74,754	+0.19(+0.51%)
Jul 11, 2023	37.16	37.75	37.02	37.50	80,172	+0.36(+0.97%)
Jul 10, 2023	36.75	37.31	36.75	37.14	94,289	+0.29(+0.79%)
Jul 07, 2023	36.41	37.25	36.41	36.85	125,188	+0.44(+1.21%)
Jul 06, 2023	36.75	36.88	36.04	36.41	121,785	-0.52(-1.41%)
Jul 05, 2023	37.25	37.38	36.77	36.93	85,740	-0.42(-1.12%)
Jul 03, 2023	36.50	37.45	36.44	37.35	63,249	+0.94(+2.58%)
Jun 30, 2023	37.09	37.09	36.36	36.41	55,653	-0.47(-1.27%)
Jun 29, 2023	36.30	37.08	36.30	36.88	75,968	+0.50(+1.37%)
Jun 28, 2023	36.11	36.45	35.96	36.38	49,421	+0.18(+0.50%)
Jun 27, 2023	36.14	36.55	36.02	36.20	47,586	+0.11(+0.30%)
Jun 26, 2023	36.21	37.20	36.08	36.09	83,518	-0.11(-0.30%)
Jun 23, 2023	35.59	36.29	35.59	36.20	217,523	+0.05(+0.14%)
Jun 22, 2023	36.09	36.42	35.64	36.15	67,921	-0.15(-0.41%)
Jun 21, 2023	36.38	36.99	36.25	36.30	73,743	-0.37(-1.01%)
Jun 20, 2023	35.95	36.70	35.79	36.67	89,119	+0.72(+2.00%)
Jun 16, 2023	36.36	36.63	35.63	35.95	675,676	-0.21(-0.58%)
Jun 15, 2023	35.52	36.16	35.52	36.16	121,426	+0.60(+1.69%)
Jun 14, 2023	36.00	36.07	35.36	35.56	143,930	-0.39(-1.08%)
Jun 13, 2023	35.85	36.73	35.85	35.95	111,305	+0.02(+0.06%)
Jun 12, 2023	35.59	36.17	35.21	35.93	138,631	+0.21(+0.59%)
Jun 09, 2023	35.33	35.81	35.00	35.72	152,248	+0.34(+0.96%)
Jun 08, 2023	33.93	35.44	33.76	35.38	161,206	+1.32(+3.88%)
Jun 07, 2023	34.17	34.51	34.02	34.06	192,853	+0.25(+0.74%)
Jun 06, 2023	33.30	34.17	33.08	33.81	224,211	+0.49(+1.47%)
Jun 05, 2023	33.46	33.46	31.83	33.32	136,106	-0.43(-1.27%)
Jun 02, 2023	32.43	34.05	32.28	33.75	222,406	+1.82(+5.70%)
Jun 01, 2023	31.96	32.41	31.46	31.93	155,245	-0.04(-0.13%)
May 31, 2023	32.18	32.27	31.34	31.97	109,666	-0.44(-1.36%)
May 30, 2023	32.70	32.84	31.81	32.41	105,465	-0.11(-0.34%)
May 26, 2023	31.99	32.78	31.98	32.52	151,397	+0.65(+2.04%)
May 25, 2023	31.94	32.15	31.50	31.87	170,582	-0.12(-0.38%)
May 24, 2023	31.96	32.38	31.51	31.99	152,779	+0.01(+0.03%)
May 23, 2023	32.01	32.38	31.67	31.98	167,684	-0.03(-0.09%)
May 22, 2023	31.99	32.27	31.64	32.01	122,423	+0.28(+0.88%)
May 19, 2023	32.49	32.52	31.31	31.73	175,249	-0.24(-0.75%)
May 18, 2023	31.34	32.23	30.91	31.97	129,161	+0.58(+1.85%)
May 17, 2023	30.12	31.47	29.91	31.39	150,053	+1.60(+5.37%)
May 16, 2023	30.35	30.50	29.30	29.79	154,979	-0.73(-2.39%)
May 15, 2023	27.97	31.06	27.97	30.52	348,282	+2.90(+10.50%)
May 12, 2023	26.10	27.63	26.10	27.62	137,205	+1.56(+5.99%)
May 11, 2023	26.16	27.16	25.43	26.06	150,477	+2.45(+10.38%)
May 10, 2023	25.22	25.22	22.06	23.61	104,454	-0.91(-3.71%)
May 09, 2023	24.37	25.29	24.06	24.52	48,082	+0.06(+0.25%)
May 08, 2023	24.81	25.93	24.08	24.46	36,541	-0.15(-0.61%)
May 05, 2023	24.59	24.76	24.10	24.61	56,352	+0.54(+2.24%)
May 04, 2023	25.26	25.30	23.90	24.07	51,711	-1.38(-5.42%)
May 03, 2023	26.31	26.57	25.36	25.45	69,206	-0.83(-3.16%)
May 02, 2023	26.31	26.33	25.59	26.28	74,762	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.