Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 1.500 | 1.560 | 1.460 | 1.460 | 9,200 | -0.11(-7.01%) |
Jul 30, 2009 | 1.490 | 1.570 | 1.490 | 1.570 | 6,153 | -0.02(-1.26%) |
Jul 29, 2009 | 1.430 | 1.590 | 1.350 | 1.590 | 17,284 | +0.15(+10.42%) |
Jul 28, 2009 | 1.450 | 1.488 | 1.400 | 1.440 | 10,600 | +0.04(+2.86%) |
Jul 27, 2009 | 1.465 | 1.580 | 1.400 | 1.400 | 8,244 | +0.05(+3.70%) |
Jul 24, 2009 | 1.430 | 1.489 | 1.350 | 1.350 | 8,550 | -0.13(-8.78%) |
Jul 23, 2009 | 1.520 | 1.520 | 1.480 | 1.480 | 600 | -0.02(-1.33%) |
Jul 22, 2009 | 1.500 | 1.580 | 1.500 | 1.500 | 17,700 | -0.04(-2.60%) |
Jul 21, 2009 | 1.411 | 1.560 | 1.410 | 1.540 | 2,153 | +0.04(+2.67%) |
Jul 20, 2009 | 1.500 | 1.600 | 1.500 | 1.500 | 23,053 | +0.00(+0.00%) |
Jul 17, 2009 | 1.500 | 1.550 | 1.500 | 1.500 | 18,753 | +0.09(+6.38%) |
Jul 16, 2009 | 1.410 | 1.410 | 1.410 | 1.410 | 300 | -0.09(-6.00%) |
Jul 15, 2009 | 1.460 | 1.500 | 1.460 | 1.500 | 1,050 | +0.09(+6.38%) |
Jul 14, 2009 | 1.500 | 1.500 | 1.410 | 1.410 | 9,700 | -0.09(-6.00%) |
Jul 10, 2009 | 1.490 | 1.500 | 1.500 | 1.500 | 16,500 | +0.09(+6.38%) |
Jul 09, 2009 | 1.500 | 1.500 | 1.350 | 1.410 | 4,700 | -0.09(-6.00%) |
Jul 08, 2009 | 1.270 | 1.500 | 1.200 | 1.500 | 12,900 | +0.05(+3.45%) |
Jul 07, 2009 | 1.350 | 1.450 | 1.320 | 1.450 | 10,350 | +0.10(+7.41%) |
Jul 06, 2009 | 1.350 | 1.500 | 1.350 | 1.350 | 15,966 | +0.00(+0.00%) |
Jul 01, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.15(-10.00%) |
Jun 30, 2009 | 1.570 | 1.580 | 1.410 | 1.500 | 6,200 | +0.00(+0.00%) |
Jun 29, 2009 | 1.461 | 1.500 | 1.350 | 1.500 | 7,103 | +0.00(+0.00%) |
Jun 26, 2009 | 1.460 | 1.500 | 1.310 | 1.500 | 8,754 | +0.10(+7.14%) |
Jun 25, 2009 | 1.480 | 1.540 | 1.400 | 1.400 | 21,700 | -0.01(-0.71%) |
Jun 24, 2009 | 1.540 | 1.600 | 1.410 | 1.410 | 27,348 | -0.17(-10.76%) |
Jun 23, 2009 | 1.610 | 1.610 | 1.440 | 1.580 | 14,300 | -0.07(-4.24%) |
Jun 22, 2009 | 1.700 | 1.700 | 1.450 | 1.650 | 10,229 | -0.03(-1.79%) |
Jun 19, 2009 | 1.700 | 1.700 | 1.610 | 1.680 | 11,700 | +0.01(+0.60%) |
Jun 18, 2009 | 1.610 | 1.800 | 1.430 | 1.670 | 23,634 | +0.04(+2.45%) |
Jun 17, 2009 | 1.640 | 1.661 | 1.520 | 1.630 | 6,000 | -0.07(-4.12%) |
Jun 16, 2009 | 1.700 | 1.700 | 1.510 | 1.700 | 3,965 | +0.06(+3.66%) |
Jun 15, 2009 | 1.700 | 1.700 | 1.440 | 1.640 | 9,255 | -0.01(-0.61%) |
Jun 12, 2009 | 1.720 | 1.720 | 1.600 | 1.650 | 6,900 | +0.00(+0.00%) |
Jun 11, 2009 | 1.800 | 1.800 | 1.600 | 1.650 | 35,403 | -0.15(-8.33%) |
Jun 10, 2009 | 1.700 | 1.800 | 1.640 | 1.800 | 43,411 | +0.10(+5.88%) |
Jun 09, 2009 | 1.700 | 1.745 | 1.640 | 1.700 | 4,425 | +0.00(+0.00%) |
Jun 08, 2009 | 1.570 | 1.700 | 1.550 | 1.700 | 12,550 | +0.06(+3.66%) |
Jun 05, 2009 | 1.750 | 1.750 | 1.635 | 1.640 | 17,368 | -0.15(-8.38%) |
Jun 04, 2009 | 1.550 | 1.800 | 1.550 | 1.790 | 15,432 | +0.06(+3.47%) |
Jun 03, 2009 | 1.700 | 1.786 | 1.600 | 1.730 | 28,600 | +0.03(+1.76%) |
Jun 02, 2009 | 1.500 | 1.700 | 1.430 | 1.700 | 50,051 | +0.16(+10.39%) |
Jun 01, 2009 | 1.780 | 1.780 | 1.530 | 1.540 | 24,564 | -0.16(-9.41%) |
May 29, 2009 | 1.600 | 1.700 | 1.532 | 1.700 | 43,162 | +0.11(+6.92%) |
May 28, 2009 | 1.430 | 1.600 | 1.380 | 1.590 | 39,093 | +0.11(+7.43%) |
May 27, 2009 | 1.450 | 1.480 | 1.320 | 1.480 | 20,936 | +0.08(+5.71%) |
May 26, 2009 | 1.390 | 1.450 | 1.340 | 1.400 | 81,199 | +0.01(+0.72%) |
May 22, 2009 | 1.200 | 1.390 | 1.150 | 1.390 | 61,198 | +0.19(+15.83%) |
May 21, 2009 | 1.120 | 1.200 | 1.100 | 1.200 | 27,710 | +0.10(+9.09%) |
May 20, 2009 | 1.060 | 1.150 | 1.060 | 1.100 | 50,220 | +0.01(+0.92%) |
May 19, 2009 | 1.070 | 1.165 | 1.040 | 1.090 | 23,726 | -0.10(-8.40%) |
May 18, 2009 | 1.060 | 1.190 | 1.040 | 1.190 | 23,960 | +0.11(+10.19%) |
May 15, 2009 | 1.050 | 1.090 | 1.000 | 1.080 | 47,415 | +0.02(+1.89%) |
May 14, 2009 | 1.070 | 1.090 | 1.020 | 1.060 | 34,100 | -0.03(-3.11%) |
May 13, 2009 | 1.150 | 1.180 | 1.030 | 1.094 | 50,293 | -0.06(-4.87%) |
May 12, 2009 | 1.150 | 1.200 | 1.110 | 1.150 | 64,570 | +0.05(+4.55%) |
May 11, 2009 | 1.070 | 1.110 | 1.020 | 1.100 | 30,427 | +0.06(+5.77%) |
May 08, 2009 | 1.030 | 1.100 | 1.020 | 1.040 | 29,050 | +0.00(+0.00%) |
May 07, 2009 | 1.100 | 1.100 | 1.040 | 1.040 | 20,450 | +0.00(+0.00%) |
May 06, 2009 | 1.030 | 1.120 | 1.030 | 1.040 | 38,758 | +0.01(+0.97%) |
May 05, 2009 | 1.180 | 1.180 | 1.020 | 1.030 | 17,050 | -0.02(-1.90%) |
May 04, 2009 | 1.040 | 1.160 | 1.040 | 1.050 | 59,100 | -0.09(-7.89%) |