Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 6.350 | 6.350 | 6.130 | 6.320 | 18,545 | -0.08(-1.25%) |
Jul 29, 2021 | 6.270 | 6.490 | 6.070 | 6.400 | 53,038 | +0.13(+2.07%) |
Jul 28, 2021 | 6.190 | 6.380 | 6.002 | 6.270 | 63,030 | +0.14(+2.28%) |
Jul 27, 2021 | 5.840 | 6.200 | 5.750 | 6.130 | 56,944 | +0.26(+4.43%) |
Jul 26, 2021 | 5.920 | 6.220 | 5.760 | 5.870 | 34,239 | -0.08(-1.34%) |
Jul 23, 2021 | 6.080 | 6.135 | 5.870 | 5.950 | 78,408 | -0.13(-2.14%) |
Jul 22, 2021 | 6.000 | 6.180 | 5.811 | 6.080 | 11,079 | +0.07(+1.16%) |
Jul 21, 2021 | 6.060 | 6.245 | 6.000 | 6.010 | 29,341 | +0.03(+0.50%) |
Jul 20, 2021 | 5.850 | 6.050 | 5.800 | 5.980 | 55,188 | +0.19(+3.28%) |
Jul 19, 2021 | 5.980 | 6.010 | 5.700 | 5.790 | 77,956 | -0.19(-3.18%) |
Jul 16, 2021 | 6.040 | 6.140 | 5.890 | 5.980 | 59,427 | -0.09(-1.48%) |
Jul 15, 2021 | 6.150 | 6.150 | 6.000 | 6.070 | 75,262 | -0.05(-0.82%) |
Jul 14, 2021 | 6.300 | 6.455 | 6.110 | 6.120 | 55,689 | -0.16(-2.55%) |
Jul 13, 2021 | 6.480 | 6.489 | 6.280 | 6.280 | 18,424 | -0.22(-3.38%) |
Jul 12, 2021 | 6.350 | 6.580 | 6.350 | 6.500 | 29,501 | +0.14(+2.20%) |
Jul 09, 2021 | 6.410 | 6.470 | 6.310 | 6.360 | 55,391 | +0.07(+1.11%) |
Jul 08, 2021 | 6.260 | 6.480 | 6.260 | 6.290 | 108,705 | -0.20(-3.08%) |
Jul 07, 2021 | 6.690 | 6.690 | 6.433 | 6.490 | 122,237 | -0.20(-2.99%) |
Jul 06, 2021 | 6.850 | 6.890 | 6.680 | 6.690 | 76,676 | -0.21(-3.04%) |
Jul 02, 2021 | 6.970 | 7.110 | 6.890 | 6.900 | 50,292 | -0.07(-1.00%) |
Jul 01, 2021 | 7.080 | 7.150 | 6.960 | 6.970 | 46,934 | -0.12(-1.69%) |
Jun 30, 2021 | 7.020 | 7.160 | 7.000 | 7.090 | 43,612 | +0.09(+1.29%) |
Jun 29, 2021 | 7.020 | 7.100 | 6.920 | 7.000 | 105,565 | -0.08(-1.13%) |
Jun 28, 2021 | 7.010 | 7.150 | 7.010 | 7.080 | 40,602 | +0.17(+2.46%) |
Jun 25, 2021 | 6.940 | 7.160 | 6.840 | 6.910 | 118,731 | -0.01(-0.14%) |
Jun 24, 2021 | 7.000 | 7.060 | 6.830 | 6.920 | 61,593 | -0.13(-1.84%) |
Jun 23, 2021 | 6.970 | 7.110 | 6.900 | 7.050 | 59,079 | +0.08(+1.15%) |
Jun 22, 2021 | 6.560 | 7.050 | 6.528 | 6.970 | 100,599 | +0.44(+6.74%) |
Jun 21, 2021 | 6.550 | 6.640 | 6.470 | 6.530 | 48,711 | -0.01(-0.15%) |
Jun 18, 2021 | 6.550 | 6.599 | 6.480 | 6.540 | 31,814 | +0.02(+0.31%) |
Jun 17, 2021 | 6.550 | 6.630 | 6.460 | 6.520 | 91,090 | -0.04(-0.61%) |
Jun 16, 2021 | 6.650 | 6.772 | 6.550 | 6.560 | 64,782 | -0.19(-2.81%) |
Jun 15, 2021 | 6.760 | 6.800 | 6.630 | 6.750 | 52,859 | -0.04(-0.59%) |
Jun 14, 2021 | 6.610 | 6.860 | 6.610 | 6.790 | 46,251 | +0.07(+1.04%) |
Jun 11, 2021 | 6.820 | 6.940 | 6.690 | 6.720 | 89,479 | -0.09(-1.32%) |
Jun 10, 2021 | 6.970 | 7.030 | 6.800 | 6.810 | 67,035 | -0.22(-3.13%) |
Jun 09, 2021 | 6.920 | 7.094 | 6.890 | 7.030 | 72,181 | +0.06(+0.86%) |
Jun 08, 2021 | 6.920 | 7.080 | 6.890 | 6.970 | 98,771 | +0.06(+0.87%) |
Jun 07, 2021 | 6.910 | 7.067 | 6.900 | 6.910 | 76,982 | -0.06(-0.86%) |
Jun 04, 2021 | 6.900 | 7.040 | 6.855 | 6.970 | 62,477 | +0.21(+3.11%) |
Jun 03, 2021 | 6.760 | 6.920 | 6.700 | 6.760 | 74,635 | -0.05(-0.73%) |
Jun 02, 2021 | 6.870 | 6.920 | 6.700 | 6.810 | 57,072 | -0.05(-0.73%) |
Jun 01, 2021 | 6.680 | 7.000 | 6.680 | 6.860 | 99,447 | +0.11(+1.63%) |
May 28, 2021 | 6.810 | 6.890 | 6.590 | 6.750 | 110,541 | -0.05(-0.74%) |
May 27, 2021 | 6.640 | 6.880 | 6.487 | 6.800 | 279,131 | +0.18(+2.72%) |
May 26, 2021 | 6.560 | 6.720 | 6.500 | 6.620 | 102,714 | +0.05(+0.76%) |
May 25, 2021 | 6.810 | 6.940 | 6.500 | 6.570 | 121,713 | -0.22(-3.24%) |
May 24, 2021 | 7.020 | 7.180 | 6.450 | 6.790 | 271,818 | -0.21(-3.00%) |
May 21, 2021 | 6.590 | 7.258 | 6.510 | 7.000 | 289,035 | +0.47(+7.20%) |
May 20, 2021 | 6.280 | 6.580 | 6.030 | 6.530 | 349,270 | +0.33(+5.32%) |
May 19, 2021 | 5.930 | 6.250 | 5.880 | 6.200 | 217,412 | +0.20(+3.33%) |
May 18, 2021 | 5.910 | 6.150 | 5.820 | 6.000 | 213,574 | +0.12(+2.04%) |
May 17, 2021 | 6.020 | 6.140 | 5.770 | 5.880 | 269,380 | -0.09(-1.51%) |
May 14, 2021 | 5.990 | 6.163 | 5.850 | 5.970 | 223,490 | +0.04(+0.67%) |
May 13, 2021 | 6.350 | 6.450 | 5.600 | 5.930 | 821,211 | -0.33(-5.27%) |
May 12, 2021 | 6.500 | 6.580 | 6.110 | 6.260 | 227,649 | -0.12(-1.88%) |
May 11, 2021 | 6.160 | 6.550 | 6.030 | 6.380 | 283,719 | -0.11(-1.69%) |
May 10, 2021 | 6.740 | 6.850 | 6.310 | 6.490 | 253,106 | -0.20(-2.99%) |
May 07, 2021 | 6.790 | 7.110 | 6.600 | 6.690 | 297,073 | -0.01(-0.15%) |
May 06, 2021 | 6.600 | 6.730 | 6.450 | 6.700 | 262,355 | +0.17(+2.60%) |
May 05, 2021 | 6.770 | 6.940 | 6.460 | 6.530 | 242,738 | -0.17(-2.54%) |
May 04, 2021 | 6.680 | 6.796 | 6.340 | 6.700 | 239,997 | -0.06(-0.89%) |