Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.060 | 9.120 | 8.727 | 9.120 | 31,172 | +0.02(+0.22%) |
Jul 28, 2023 | 8.640 | 9.450 | 8.520 | 9.100 | 76,843 | +0.52(+6.06%) |
Jul 27, 2023 | 8.750 | 9.090 | 8.510 | 8.580 | 41,511 | -0.50(-5.51%) |
Jul 26, 2023 | 8.800 | 9.080 | 8.520 | 9.080 | 83,822 | +0.39(+4.49%) |
Jul 25, 2023 | 8.890 | 9.090 | 8.568 | 8.690 | 50,905 | -0.30(-3.34%) |
Jul 24, 2023 | 8.710 | 9.060 | 8.650 | 8.990 | 78,786 | +0.21(+2.39%) |
Jul 21, 2023 | 8.680 | 8.810 | 8.580 | 8.780 | 32,233 | +0.09(+1.04%) |
Jul 20, 2023 | 8.710 | 8.828 | 8.590 | 8.690 | 16,869 | +0.01(+0.12%) |
Jul 19, 2023 | 8.750 | 8.980 | 8.600 | 8.680 | 17,976 | -0.09(-1.03%) |
Jul 18, 2023 | 8.720 | 8.900 | 8.700 | 8.770 | 24,281 | +0.05(+0.57%) |
Jul 17, 2023 | 8.820 | 8.990 | 8.720 | 8.720 | 28,868 | +0.01(+0.11%) |
Jul 14, 2023 | 8.740 | 8.960 | 8.660 | 8.710 | 24,510 | -0.25(-2.79%) |
Jul 13, 2023 | 8.890 | 8.990 | 8.440 | 8.960 | 79,983 | +0.10(+1.13%) |
Jul 12, 2023 | 8.990 | 9.080 | 8.850 | 8.860 | 29,923 | -0.20(-2.21%) |
Jul 11, 2023 | 8.910 | 9.150 | 8.890 | 9.060 | 17,571 | -0.04(-0.44%) |
Jul 10, 2023 | 9.030 | 9.220 | 8.870 | 9.100 | 31,882 | +0.01(+0.11%) |
Jul 07, 2023 | 9.075 | 9.190 | 8.760 | 9.090 | 28,706 | +0.15(+1.68%) |
Jul 06, 2023 | 9.180 | 9.180 | 8.640 | 8.940 | 69,727 | -0.26(-2.83%) |
Jul 05, 2023 | 9.340 | 9.530 | 9.030 | 9.200 | 22,266 | -0.14(-1.50%) |
Jul 03, 2023 | 9.110 | 9.400 | 8.865 | 9.340 | 21,895 | +0.12(+1.30%) |
Jun 30, 2023 | 9.040 | 9.510 | 8.960 | 9.220 | 65,268 | +0.10(+1.10%) |
Jun 29, 2023 | 9.180 | 9.200 | 9.050 | 9.120 | 32,495 | -0.03(-0.33%) |
Jun 28, 2023 | 8.970 | 9.240 | 8.900 | 9.150 | 66,006 | +0.11(+1.22%) |
Jun 27, 2023 | 8.830 | 9.040 | 8.695 | 9.040 | 31,553 | +0.28(+3.20%) |
Jun 26, 2023 | 8.800 | 8.980 | 8.610 | 8.760 | 66,281 | -0.14(-1.57%) |
Jun 23, 2023 | 9.010 | 9.010 | 8.790 | 8.900 | 37,129 | -0.06(-0.67%) |
Jun 22, 2023 | 8.950 | 9.157 | 8.910 | 8.960 | 45,744 | -0.01(-0.11%) |
Jun 21, 2023 | 8.860 | 9.000 | 8.860 | 8.970 | 87,330 | -0.02(-0.22%) |
Jun 20, 2023 | 8.970 | 9.118 | 8.940 | 8.990 | 111,840 | -0.20(-2.18%) |
Jun 16, 2023 | 8.920 | 9.550 | 8.920 | 9.190 | 66,265 | +0.12(+1.32%) |
Jun 15, 2023 | 9.060 | 9.510 | 9.025 | 9.070 | 175,580 | -2.26(-19.95%) |
May 08, 2023 | 11.80 | 11.80 | 11.26 | 11.33 | 62,587 | -0.59(-4.95%) |
May 05, 2023 | 11.49 | 12.23 | 11.40 | 11.92 | 90,261 | +0.52(+4.56%) |
May 04, 2023 | 11.28 | 11.50 | 11.24 | 11.40 | 49,890 | -0.05(-0.44%) |
May 03, 2023 | 11.00 | 11.62 | 11.00 | 11.45 | 71,536 | +0.31(+2.78%) |
May 02, 2023 | 11.09 | 11.19 | 10.95 | 11.14 | 48,826 | +0.05(+0.45%) |