Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Edap Tms Sa ADR
(NQ:
EDAP
)
5.490
+0.100 (+1.86%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
5.310
5.500
5.310
5.490
11,951
+0.10(+1.86%)
Jun 03, 2024
5.800
5.945
5.250
5.390
169,497
-0.56(-9.41%)
May 31, 2024
5.870
6.010
5.624
5.950
21,672
+0.18(+3.12%)
May 30, 2024
5.760
5.900
5.550
5.770
32,854
-0.10(-1.70%)
May 29, 2024
5.890
5.930
5.470
5.870
64,671
+0.02(+0.34%)
May 28, 2024
6.040
6.140
5.740
5.850
40,866
-0.27(-4.41%)
May 24, 2024
6.030
6.140
6.000
6.120
10,630
+0.21(+3.55%)
May 23, 2024
6.000
6.220
5.910
5.910
18,089
-0.11(-1.83%)
May 22, 2024
5.930
6.285
5.930
6.020
36,669
+0.01(+0.17%)
May 21, 2024
6.280
6.580
5.860
6.010
132,820
-0.22(-3.53%)
May 20, 2024
6.640
6.699
6.230
6.230
62,064
-0.48(-7.15%)
May 17, 2024
6.905
6.905
6.660
6.710
22,098
-0.18(-2.61%)
May 16, 2024
6.940
7.000
6.800
6.890
37,685
+0.01(+0.15%)
May 15, 2024
6.980
7.080
6.820
6.880
38,020
-0.01(-0.15%)
May 14, 2024
7.060
7.100
6.660
6.890
61,683
-0.21(-2.96%)
May 13, 2024
7.000
7.110
6.900
7.100
9,224
+0.00(+0.00%)
May 10, 2024
7.080
7.140
7.000
7.100
43,556
+0.03(+0.42%)
May 09, 2024
7.140
7.300
7.032
7.070
21,772
-0.03(-0.42%)
May 08, 2024
7.140
7.190
7.000
7.100
10,018
+0.00(+0.00%)
May 07, 2024
7.050
7.150
7.030
7.100
10,996
+0.02(+0.28%)
May 06, 2024
7.130
7.360
7.070
7.080
28,188
-0.06(-0.84%)
May 03, 2024
7.220
7.350
7.140
7.140
30,482
-0.20(-2.72%)
May 02, 2024
7.060
7.400
7.060
7.340
6,335
+0.24(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.