Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 16.00 | 16.00 | 15.90 | 15.90 | 3,348 | -0.10(-0.62%) |
Jul 30, 2018 | 16.00 | 16.00 | 16.00 | 16.00 | 1,920 | +0.00(+0.00%) |
Jul 27, 2018 | 33 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 16.00 | 16.00 | 16.00 | 33 | +0.00(+0.00%) | |
Jul 25, 2018 | 15.85 | 16.00 | 15.77 | 16.00 | 11,392 | +0.20(+1.27%) |
Jul 24, 2018 | 16.00 | 16.00 | 15.80 | 15.80 | 20,157 | -0.22(-1.37%) |
Jul 23, 2018 | 16.10 | 16.10 | 16.00 | 16.02 | 6,014 | -0.14(-0.87%) |
Jul 20, 2018 | 16.16 | 16.16 | 16.16 | 16.16 | 504 | +0.08(+0.50%) |
Jul 19, 2018 | 16.05 | 16.08 | 16.05 | 16.08 | 366 | +0.06(+0.37%) |
Jul 18, 2018 | 16.02 | 16.02 | 16.02 | 16.02 | 345 | -0.44(-2.68%) |
Jul 13, 2018 | 16.46 | 16.46 | 16.46 | 35 | +0.18(+1.13%) | |
Jul 09, 2018 | 16.28 | 16.28 | 16.28 | 74 | -0.07(-0.46%) | |
Jun 29, 2018 | 16.35 | 16.35 | 16.35 | 99 | -0.05(-0.29%) | |
Jun 28, 2018 | 16.40 | 16.40 | 16.40 | 16.40 | 1,520 | +0.16(+0.99%) |
Jun 27, 2018 | 16.40 | 16.40 | 16.18 | 16.24 | 2,746 | -0.24(-1.46%) |
Jun 21, 2018 | 16.48 | 16.48 | 16.48 | 5 | +0.45(+2.81%) | |
Jun 20, 2018 | 16.15 | 16.67 | 16.03 | 16.03 | 1,026 | -0.01(-0.06%) |
Jun 19, 2018 | 16.04 | 16.04 | 16.04 | 16.04 | 204 | +0.00(+0.00%) |
Jun 18, 2018 | 15.96 | 16.25 | 15.96 | 16.04 | 1,439 | -0.80(-4.75%) |
Jun 15, 2018 | 16.84 | 16.84 | 16.84 | 16.84 | 442 | +0.28(+1.69%) |
Jun 14, 2018 | 16.46 | 16.56 | 16.44 | 16.56 | 8,809 | +0.04(+0.24%) |
Jun 13, 2018 | 15.91 | 16.52 | 15.91 | 16.52 | 6,043 | +0.46(+2.88%) |
Jun 08, 2018 | 16.06 | 16.06 | 16.06 | 0 | -0.09(-0.57%) | |
Jun 07, 2018 | 15.80 | 16.15 | 15.76 | 16.15 | 2,989 | +0.39(+2.47%) |
Jun 06, 2018 | 15.85 | 15.95 | 15.76 | 15.76 | 550 | +0.00(+0.00%) |
Jun 04, 2018 | 15.76 | 15.76 | 15.76 | 3 | -0.01(-0.07%) | |
May 30, 2018 | 15.77 | 15.77 | 15.77 | 233 | -0.10(-0.61%) | |
May 29, 2018 | 15.87 | 15.87 | 15.87 | 15.87 | 114 | +0.05(+0.30%) |
May 24, 2018 | 15.82 | 15.82 | 15.82 | 0 | -0.17(-1.06%) | |
May 23, 2018 | 15.99 | 15.99 | 15.95 | 15.99 | 1,619 | +0.38(+2.43%) |
May 17, 2018 | 15.61 | 15.61 | 15.61 | 0 | -0.49(-3.04%) | |
May 16, 2018 | 16.00 | 16.10 | 15.98 | 16.10 | 4,011 | +0.16(+1.00%) |
May 15, 2018 | 15.61 | 15.94 | 15.61 | 15.94 | 4,529 | +0.34(+2.18%) |
May 14, 2018 | 15.60 | 15.60 | 15.60 | 15.60 | 150 | -0.03(-0.19%) |
May 11, 2018 | 15.87 | 15.98 | 15.60 | 15.63 | 5,815 | +0.02(+0.13%) |
May 10, 2018 | 15.80 | 15.99 | 15.60 | 15.61 | 6,657 | +0.00(+0.00%) |
May 09, 2018 | 15.61 | 15.61 | 15.61 | 15.61 | 152 | -0.25(-1.58%) |
May 07, 2018 | 15.86 | 15.86 | 15.86 | 0 | +0.09(+0.57%) | |
May 04, 2018 | 15.75 | 15.79 | 15.64 | 15.77 | 3,211 | +0.25(+1.61%) |
May 03, 2018 | 15.52 | 15.52 | 15.52 | 15.52 | 130 | -0.04(-0.26%) |