Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 3.500 | 3.780 | 3.500 | 3.680 | 92,104 | +0.12(+3.37%) |
Jun 10, 2024 | 3.710 | 3.710 | 3.510 | 3.560 | 293,773 | -0.15(-4.04%) |
Jun 07, 2024 | 3.730 | 3.760 | 3.620 | 3.710 | 50,011 | -0.02(-0.54%) |
Jun 06, 2024 | 4.000 | 4.030 | 3.710 | 3.730 | 51,672 | -0.27(-6.75%) |
Jun 05, 2024 | 3.550 | 4.130 | 3.550 | 4.000 | 124,378 | +0.46(+12.99%) |
Jun 04, 2024 | 3.710 | 3.860 | 3.540 | 3.540 | 82,498 | -0.27(-7.09%) |
Jun 03, 2024 | 3.470 | 3.810 | 3.300 | 3.810 | 129,307 | +0.34(+9.80%) |
May 31, 2024 | 3.450 | 3.520 | 3.260 | 3.470 | 114,246 | +0.05(+1.31%) |
May 30, 2024 | 3.350 | 3.610 | 3.330 | 3.425 | 80,945 | +0.08(+2.54%) |
May 29, 2024 | 3.860 | 3.860 | 3.210 | 3.340 | 426,016 | -0.58(-14.80%) |
May 28, 2024 | 3.820 | 3.930 | 3.630 | 3.920 | 293,241 | +0.18(+4.81%) |
May 24, 2024 | 3.750 | 3.815 | 3.610 | 3.740 | 125,419 | +0.01(+0.27%) |
May 23, 2024 | 3.720 | 3.780 | 3.589 | 3.730 | 184,675 | -0.08(-2.10%) |
May 22, 2024 | 4.300 | 4.300 | 3.500 | 3.810 | 825,134 | -0.56(-12.81%) |
May 21, 2024 | 4.620 | 4.620 | 4.300 | 4.370 | 123,870 | -0.24(-5.21%) |
May 20, 2024 | 4.780 | 4.780 | 4.540 | 4.610 | 45,924 | -0.15(-3.15%) |
May 17, 2024 | 4.710 | 4.980 | 4.690 | 4.760 | 68,384 | +0.01(+0.21%) |
May 16, 2024 | 4.820 | 4.820 | 4.500 | 4.750 | 125,668 | +0.14(+3.04%) |
May 15, 2024 | 4.750 | 4.890 | 4.559 | 4.610 | 56,288 | -0.06(-1.28%) |
May 14, 2024 | 4.530 | 4.745 | 4.530 | 4.670 | 62,535 | +0.17(+3.78%) |
May 13, 2024 | 4.540 | 4.860 | 4.500 | 4.500 | 246,295 | -0.04(-0.88%) |
May 10, 2024 | 4.700 | 4.840 | 4.500 | 4.540 | 122,646 | -0.12(-2.58%) |
May 09, 2024 | 4.800 | 4.816 | 4.610 | 4.660 | 51,642 | -0.09(-1.89%) |
May 08, 2024 | 4.770 | 4.930 | 4.710 | 4.750 | 69,831 | +0.00(+0.00%) |
May 07, 2024 | 4.600 | 4.880 | 4.500 | 4.750 | 83,278 | +0.18(+3.94%) |
May 06, 2024 | 4.470 | 4.600 | 4.210 | 4.570 | 167,853 | +0.16(+3.63%) |
May 03, 2024 | 4.420 | 4.602 | 4.240 | 4.410 | 51,307 | +0.01(+0.23%) |
May 02, 2024 | 4.180 | 4.640 | 4.180 | 4.400 | 99,757 | +0.21(+5.01%) |