Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	54.01	54.02	53.15	53.73	12,573	-0.08(-0.15%)
Jul 30, 2020	53.53	53.92	53.23	53.81	19,651	-0.40(-0.74%)
Jul 29, 2020	53.91	54.27	53.67	54.21	35,794	+1.02(+1.93%)
Jul 28, 2020	53.47	53.72	53.17	53.19	19,611	-0.59(-1.11%)
Jul 27, 2020	53.65	53.95	53.65	53.78	19,308	+0.40(+0.75%)
Jul 24, 2020	53.21	53.51	53.03	53.38	23,397	+0.06(+0.12%)
Jul 23, 2020	53.85	53.92	53.25	53.31	40,129	-1.22(-2.23%)
Jul 22, 2020	54.35	54.64	54.30	54.53	37,576	+0.47(+0.86%)
Jul 21, 2020	54.16	54.26	53.87	54.06	27,694	+1.01(+1.90%)
Jul 20, 2020	52.73	53.07	52.59	53.06	51,921	+0.17(+0.33%)
Jul 17, 2020	52.67	52.96	52.54	52.88	16,071	+0.59(+1.12%)
Jul 16, 2020	52.11	52.43	52.01	52.30	23,693	-1.04(-1.95%)
Jul 15, 2020	53.33	53.60	53.08	53.34	37,625	+0.73(+1.39%)
Jul 14, 2020	51.74	52.67	51.74	52.61	203,634	+1.10(+2.13%)
Jul 13, 2020	52.53	52.74	51.49	51.51	61,383	-0.94(-1.80%)
Jul 10, 2020	52.23	52.45	52.12	52.45	33,564	+0.21(+0.40%)
Jul 09, 2020	52.00	52.71	51.69	52.24	38,036	-1.17(-2.19%)
Jul 08, 2020	53.32	53.67	52.91	53.42	359,998	+0.42(+0.79%)
Jul 07, 2020	53.31	53.66	52.96	52.99	15,590	-0.13(-0.24%)
Jul 06, 2020	53.08	53.21	52.85	53.12	13,829	+0.78(+1.49%)
Jul 02, 2020	52.35	52.83	52.20	52.35	33,674	+1.02(+1.98%)
Jul 01, 2020	51.25	51.66	51.06	51.33	85,781	-0.50(-0.97%)
Jun 30, 2020	50.95	52.31	50.95	51.83	91,749	+1.33(+2.63%)
Jun 29, 2020	50.20	50.60	49.85	50.51	19,837	+1.53(+3.12%)
Jun 26, 2020	49.62	49.62	48.80	48.98	19,789	-1.02(-2.04%)
Jun 25, 2020	48.96	50.09	48.96	50.00	23,741	+0.93(+1.90%)
Jun 24, 2020	49.73	49.92	48.90	49.07	49,544	-1.12(-2.23%)
Jun 23, 2020	50.60	50.66	50.19	50.19	10,645	-0.09(-0.18%)
Jun 22, 2020	50.02	50.51	49.70	50.28	33,118	+0.59(+1.19%)
Jun 19, 2020	50.57	50.57	49.47	49.69	33,455	-0.23(-0.45%)
Jun 18, 2020	49.77	50.12	49.75	49.91	24,564	-0.53(-1.05%)
Jun 17, 2020	50.72	50.74	50.14	50.44	26,765	+1.38(+2.82%)
Jun 16, 2020	50.80	50.80	48.55	49.06	37,181	-0.86(-1.72%)
Jun 15, 2020	48.26	50.30	48.07	49.92	41,606	+1.26(+2.59%)
Jun 12, 2020	49.19	49.24	47.71	48.66	85,211	+0.88(+1.85%)
Jun 11, 2020	48.73	49.59	47.78	47.78	326,173	-2.76(-5.46%)
Jun 10, 2020	50.81	50.95	50.37	50.54	27,596	+0.00(+0.00%)
Jun 09, 2020	50.58	50.91	50.21	50.54	45,251	-2.10(-3.98%)
Jun 08, 2020	52.10	52.77	51.95	52.63	41,343	+1.71(+3.37%)
Jun 05, 2020	50.88	51.36	50.69	50.92	303,416	+1.05(+2.10%)
Jun 04, 2020	49.68	50.13	49.68	49.87	12,155	-0.08(-0.15%)
Jun 03, 2020	49.41	49.96	49.39	49.95	13,786	+1.09(+2.23%)
Jun 02, 2020	48.29	48.98	48.14	48.86	21,841	+1.21(+2.54%)
Jun 01, 2020	46.98	47.69	46.70	47.65	25,378	+0.99(+2.12%)
May 29, 2020	46.30	46.66	45.96	46.66	51,523	+0.43(+0.92%)
May 28, 2020	46.56	46.78	46.17	46.23	9,698	-0.67(-1.43%)
May 27, 2020	47.19	47.19	46.34	46.91	17,632	+0.30(+0.64%)
May 26, 2020	46.16	47.14	45.96	46.61	21,612	+1.39(+3.06%)
May 22, 2020	45.19	45.33	44.87	45.22	10,128	-0.24(-0.54%)
May 21, 2020	45.73	45.81	45.13	45.47	19,866	-0.67(-1.45%)
May 20, 2020	46.01	46.39	46.01	46.13	9,639	+0.92(+2.03%)
May 19, 2020	45.61	45.94	44.99	45.22	16,862	-0.93(-2.01%)
May 18, 2020	45.73	46.24	45.43	46.14	43,876	+1.56(+3.50%)
May 15, 2020	44.13	44.59	43.96	44.58	12,000	-0.65(-1.45%)
May 14, 2020	44.51	45.24	44.14	45.23	39,303	+0.68(+1.53%)
May 13, 2020	45.14	45.14	43.93	44.55	22,635	-0.59(-1.32%)
May 12, 2020	46.24	46.45	45.15	45.15	7,600	+0.01(+0.03%)
May 11, 2020	45.06	45.47	45.00	45.13	44,904	-0.56(-1.23%)
May 08, 2020	45.42	45.84	45.22	45.70	9,798	+0.69(+1.53%)
May 07, 2020	44.93	45.62	44.79	45.01	34,217	+1.26(+2.87%)
May 06, 2020	44.71	44.71	43.69	43.75	13,826	-0.62(-1.39%)
May 05, 2020	44.31	44.87	44.24	44.37	29,508	+0.18(+0.40%)
May 04, 2020	43.77	44.19	43.63	44.19	20,771	+0.74(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.