Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.75	24.22	23.48	23.56	28,670	-0.41(-1.71%)
Jul 29, 2021	23.51	24.41	23.51	23.97	26,232	+0.37(+1.57%)
Jul 28, 2021	23.74	24.07	23.51	23.60	7,844	-0.23(-0.98%)
Jul 27, 2021	23.57	24.45	23.43	23.83	31,130	+0.52(+2.22%)
Jul 26, 2021	23.20	23.31	22.94	23.31	23,576	+0.12(+0.50%)
Jul 23, 2021	23.07	23.29	22.90	23.20	6,244	+0.35(+1.54%)
Jul 22, 2021	23.62	23.62	22.79	22.84	4,821	-0.18(-0.76%)
Jul 21, 2021	22.94	23.11	22.94	23.02	3,797	+0.24(+1.07%)
Jul 20, 2021	22.50	24.07	22.50	22.78	23,067	+0.36(+1.61%)
Jul 19, 2021	23.12	23.22	22.41	22.41	17,349	-0.72(-3.12%)
Jul 16, 2021	23.36	24.03	23.14	23.14	9,653	-0.21(-0.92%)
Jul 15, 2021	23.16	23.74	22.98	23.35	8,245	+0.12(+0.50%)
Jul 14, 2021	23.19	23.65	23.13	23.23	10,134	+0.29(+1.28%)
Jul 13, 2021	22.70	23.21	22.58	22.94	11,728	+0.02(+0.09%)
Jul 12, 2021	22.69	22.98	22.69	22.92	22,068	+0.29(+1.29%)
Jul 09, 2021	22.63	23.02	22.40	22.63	60,330	+0.01(+0.04%)
Jul 08, 2021	22.75	22.75	22.61	22.62	34,439	-0.27(-1.19%)
Jul 07, 2021	23.53	23.53	22.73	22.89	28,146	-0.32(-1.39%)
Jul 06, 2021	23.50	23.50	23.07	23.21	13,348	-0.03(-0.13%)
Jul 02, 2021	23.23	23.35	23.23	23.24	12,232	+0.00(+0.00%)
Jul 01, 2021	23.23	23.31	23.10	23.24	25,432	+0.11(+0.46%)
Jun 30, 2021	23.38	23.89	23.14	23.14	33,002	+0.00(+0.00%)
Jun 29, 2021	23.13	23.41	23.04	23.14	35,035	+0.04(+0.17%)
Jun 28, 2021	23.48	23.78	22.84	23.10	144,257	-0.28(-1.21%)
Jun 25, 2021	23.46	23.58	23.21	23.38	906,335	-0.11(-0.46%)
Jun 24, 2021	23.51	23.55	23.22	23.49	95,286	+0.02(+0.08%)
Jun 23, 2021	25.40	25.40	23.33	23.47	41,579	-0.02(-0.08%)
Jun 22, 2021	23.28	23.62	23.21	23.49	32,298	+0.33(+1.43%)
Jun 21, 2021	23.17	24.61	23.02	23.16	41,709	-0.06(-0.25%)
Jun 18, 2021	23.34	23.90	22.88	23.21	36,894	-0.04(-0.17%)
Jun 17, 2021	24.36	24.62	23.25	23.25	29,962	-0.98(-4.03%)
Jun 16, 2021	23.94	24.55	23.78	24.23	29,387	+0.41(+1.72%)
Jun 15, 2021	23.96	24.16	23.59	23.82	19,808	-0.02(-0.08%)
Jun 14, 2021	24.72	24.75	23.20	23.84	28,880	-0.57(-2.32%)
Jun 11, 2021	24.33	24.54	24.33	24.41	8,050	-0.03(-0.12%)
Jun 10, 2021	24.64	24.64	24.32	24.44	11,937	-0.08(-0.32%)
Jun 09, 2021	23.94	24.79	23.73	24.51	22,980	+0.11(+0.44%)
Jun 08, 2021	24.31	24.59	24.22	24.41	53,667	+0.24(+1.01%)
Jun 07, 2021	24.34	24.90	23.64	24.16	26,711	-0.25(-1.04%)
Jun 04, 2021	24.64	24.64	24.27	24.42	11,505	+0.01(+0.04%)
Jun 03, 2021	24.42	24.85	24.21	24.41	17,568	+0.00(+0.00%)
Jun 02, 2021	24.07	24.85	23.93	24.41	23,895	-0.33(-1.34%)
Jun 01, 2021	23.89	25.13	23.78	24.74	33,827	+0.69(+2.88%)
May 28, 2021	24.15	24.16	23.82	24.04	8,264	-0.11(-0.44%)
May 27, 2021	23.67	24.21	23.67	24.15	10,284	+0.42(+1.77%)
May 26, 2021	23.87	23.92	23.55	23.73	10,241	+0.06(+0.25%)
May 25, 2021	23.91	24.02	23.36	23.67	19,811	-0.25(-1.06%)
May 24, 2021	23.46	24.01	23.33	23.93	14,554	+0.40(+1.70%)
May 21, 2021	23.74	24.03	23.43	23.53	17,864	-0.26(-1.11%)
May 20, 2021	23.12	23.90	22.56	23.79	34,178	+0.65(+2.83%)
May 19, 2021	22.70	24.05	22.62	23.14	21,172	-0.29(-1.25%)
May 18, 2021	22.66	23.86	22.66	23.43	20,828	+0.33(+1.44%)
May 17, 2021	22.66	23.10	22.66	23.10	2,930	+0.27(+1.20%)
May 14, 2021	22.65	23.24	22.50	22.82	11,074	-0.15(-0.64%)
May 13, 2021	22.62	23.04	22.37	22.97	18,429	+0.60(+2.66%)
May 12, 2021	22.37	23.14	22.37	22.38	24,138	+0.01(+0.04%)
May 11, 2021	22.99	22.99	22.33	22.37	11,767	-0.22(-0.97%)
May 10, 2021	22.45	22.71	22.45	22.59	15,335	+0.11(+0.50%)
May 07, 2021	22.27	22.70	22.06	22.47	29,950	+0.02(+0.09%)
May 06, 2021	22.55	23.08	22.36	22.45	18,334	-0.07(-0.30%)
May 05, 2021	22.51	22.87	22.40	22.52	33,076	+0.07(+0.30%)
May 04, 2021	22.45	22.81	22.40	22.45	20,420	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.