Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.02	50.05	49.32	49.38	22,163	-0.50(-1.01%)
Jul 28, 2023	50.14	50.54	49.86	49.88	24,887	+0.33(+0.67%)
Jul 27, 2023	51.68	51.68	49.37	49.55	36,807	-1.61(-3.15%)
Jul 26, 2023	51.66	53.41	50.87	51.16	58,320	+0.54(+1.07%)
Jul 25, 2023	49.33	50.84	48.93	50.62	57,842	+1.26(+2.54%)
Jul 24, 2023	48.15	49.40	47.82	49.36	21,323	+1.00(+2.06%)
Jul 21, 2023	48.22	48.82	47.99	48.36	17,037	+0.26(+0.53%)
Jul 20, 2023	47.77	48.65	47.57	48.11	25,519	+0.40(+0.83%)
Jul 19, 2023	48.24	48.68	47.58	47.71	33,661	-0.33(-0.68%)
Jul 18, 2023	47.45	48.08	47.38	48.04	36,343	+1.14(+2.42%)
Jul 17, 2023	45.39	47.06	45.39	46.90	48,588	+1.16(+2.53%)
Jul 14, 2023	46.00	46.37	44.77	45.74	65,591	-0.01(-0.02%)
Jul 13, 2023	45.07	46.11	44.96	45.75	25,403	+1.06(+2.37%)
Jul 12, 2023	45.21	45.23	44.60	44.70	22,257	+0.34(+0.76%)
Jul 11, 2023	43.83	44.52	43.56	44.36	29,328	+0.86(+1.98%)
Jul 10, 2023	43.48	44.67	43.09	43.50	20,493	-0.26(-0.59%)
Jul 07, 2023	42.94	43.81	42.82	43.76	19,696	+0.72(+1.68%)
Jul 06, 2023	44.06	44.06	42.04	43.03	23,072	-1.31(-2.96%)
Jul 05, 2023	45.54	45.54	44.11	44.35	36,808	-1.19(-2.61%)
Jul 03, 2023	45.35	45.54	45.00	45.54	11,967	+0.32(+0.70%)
Jun 30, 2023	44.93	45.47	44.93	45.22	27,756	-0.08(-0.17%)
Jun 29, 2023	44.81	45.74	44.73	45.30	22,609	+0.70(+1.57%)
Jun 28, 2023	44.58	45.01	43.81	44.60	28,778	+0.35(+0.78%)
Jun 27, 2023	44.20	44.85	43.84	44.25	13,120	+0.15(+0.34%)
Jun 26, 2023	44.27	44.53	43.84	44.10	20,978	-0.39(-0.87%)
Jun 23, 2023	44.23	45.00	43.31	44.49	99,847	-0.20(-0.44%)
Jun 22, 2023	45.40	45.74	44.34	44.69	25,314	-0.75(-1.65%)
Jun 21, 2023	45.88	46.38	45.08	45.44	18,035	-0.35(-0.76%)
Jun 20, 2023	46.77	47.25	45.76	45.78	38,046	-1.27(-2.69%)
Jun 16, 2023	45.35	47.40	44.17	47.05	143,462	+2.22(+4.96%)
Jun 15, 2023	43.89	45.08	43.53	44.82	20,486	+1.52(+3.52%)
Jun 14, 2023	43.71	44.02	43.00	43.30	37,983	-0.19(-0.43%)
Jun 13, 2023	43.87	43.90	43.23	43.49	29,991	-0.23(-0.52%)
Jun 12, 2023	43.85	43.96	43.15	43.72	11,725	+0.22(+0.50%)
Jun 09, 2023	43.55	43.85	43.11	43.50	13,193	-0.79(-1.79%)
Jun 08, 2023	43.74	45.03	43.74	44.29	20,498	-0.27(-0.60%)
Jun 07, 2023	42.89	44.69	42.51	44.56	33,748	+2.05(+4.81%)
Jun 06, 2023	42.06	43.06	41.91	42.51	45,289	+0.80(+1.92%)
Jun 05, 2023	43.71	43.71	41.69	41.71	23,189	-2.00(-4.57%)
Jun 02, 2023	41.65	43.74	40.89	43.71	19,345	+2.21(+5.34%)
Jun 01, 2023	41.43	41.82	41.37	41.49	23,936	-0.36(-0.85%)
May 31, 2023	42.51	42.51	41.45	41.85	14,711	-0.66(-1.56%)
May 30, 2023	41.26	42.81	41.26	42.51	8,680	+0.07(+0.16%)
May 26, 2023	42.41	42.51	40.65	42.44	23,650	+0.41(+0.96%)
May 25, 2023	42.22	42.50	41.52	42.04	9,892	-0.18(-0.42%)
May 24, 2023	42.02	42.42	41.47	42.21	21,284	+0.15(+0.35%)
May 23, 2023	43.66	43.66	41.74	42.07	34,183	+0.03(+0.07%)
May 22, 2023	41.68	42.51	41.52	42.04	22,329	+0.51(+1.24%)
May 19, 2023	42.88	42.88	41.18	41.52	18,096	-0.85(-2.01%)
May 18, 2023	41.38	42.50	41.09	42.37	36,630	+1.21(+2.93%)
May 17, 2023	39.97	41.50	39.66	41.17	22,654	+0.88(+2.18%)
May 16, 2023	39.98	40.46	39.67	40.29	23,443	+0.63(+1.60%)
May 15, 2023	40.04	40.04	39.41	39.65	10,392	-0.10(-0.25%)
May 12, 2023	39.54	39.95	39.09	39.75	31,640	+0.83(+2.12%)
May 11, 2023	39.17	39.27	38.54	38.93	42,331	-0.83(-2.08%)
May 10, 2023	39.13	40.18	38.84	39.75	33,414	+1.32(+3.44%)
May 09, 2023	38.52	38.95	37.88	38.43	34,784	-0.15(-0.38%)
May 08, 2023	37.99	38.85	37.35	38.58	102,825	+0.58(+1.53%)
May 05, 2023	36.64	38.08	36.21	38.00	28,705	+2.19(+6.11%)
May 04, 2023	36.73	36.73	34.49	35.81	27,296	-1.48(-3.96%)
May 03, 2023	36.96	38.13	36.96	37.29	22,875	+0.68(+1.86%)
May 02, 2023	37.68	38.38	36.22	36.61	21,565	-1.26(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.