Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.416	9.605	9.389	9.409	51,024	-0.06(-0.66%)
Jul 30, 2009	9.549	9.605	9.354	9.472	72,086	+0.07(+0.74%)
Jul 29, 2009	9.389	9.430	9.340	9.402	15,841	-0.03(-0.37%)
Jul 28, 2009	9.361	9.514	9.298	9.437	38,627	+0.02(+0.22%)
Jul 27, 2009	9.389	9.542	9.354	9.416	20,682	+0.02(+0.22%)
Jul 24, 2009	9.409	9.549	9.319	9.396	44,609	-0.10(-1.10%)
Jul 23, 2009	9.368	9.570	9.326	9.500	68,172	+0.10(+1.04%)
Jul 22, 2009	9.340	9.451	9.256	9.402	104,026	-0.05(-0.52%)
Jul 21, 2009	9.556	9.563	9.368	9.451	51,175	-0.08(-0.88%)
Jul 20, 2009	9.605	9.605	9.409	9.535	30,109	-0.05(-0.51%)
Jul 17, 2009	9.654	9.654	9.409	9.584	70,553	-0.02(-0.22%)
Jul 16, 2009	9.598	9.605	9.368	9.605	44,608	-0.07(-0.72%)
Jul 15, 2009	9.689	9.745	9.368	9.675	52,734	+0.09(+0.95%)
Jul 14, 2009	9.675	9.738	9.549	9.584	49,200	-0.13(-1.29%)
Jul 13, 2009	9.451	9.752	9.340	9.710	118,821	+0.29(+3.04%)
Jul 10, 2009	9.347	9.465	9.291	9.423	159,926	+0.02(+0.22%)
Jul 09, 2009	9.396	9.458	9.228	9.402	49,012	+0.08(+0.82%)
Jul 08, 2009	9.361	9.570	9.221	9.326	167,771	+0.03(+0.38%)
Jul 07, 2009	9.493	9.619	9.284	9.291	77,676	-0.15(-1.63%)
Jul 06, 2009	9.326	9.724	9.326	9.444	83,529	+0.05(+0.52%)
Jul 02, 2009	9.493	9.507	9.263	9.396	87,293	-0.22(-2.32%)
Jul 01, 2009	9.633	9.752	9.458	9.619	105,609	+0.07(+0.73%)
Jun 30, 2009	9.340	9.584	9.291	9.549	90,389	+0.15(+1.56%)
Jun 29, 2009	9.444	9.563	9.116	9.402	174,452	-0.03(-0.30%)
Jun 26, 2009	9.256	9.556	9.228	9.430	530,931	+0.09(+0.97%)
Jun 25, 2009	9.095	9.354	9.046	9.340	40,495	+0.26(+2.85%)
Jun 24, 2009	9.081	9.109	9.011	9.081	72,392	+0.03(+0.31%)
Jun 23, 2009	9.151	9.151	8.983	9.053	45,395	-0.03(-0.31%)
Jun 22, 2009	9.088	9.179	9.039	9.081	97,431	-0.10(-1.14%)
Jun 19, 2009	9.402	9.402	9.081	9.186	121,833	-0.11(-1.20%)
Jun 18, 2009	9.305	9.396	9.235	9.298	22,334	-0.01(-0.08%)
Jun 17, 2009	8.962	9.389	8.962	9.305	50,145	+0.35(+3.90%)
Jun 16, 2009	9.130	9.186	8.907	8.955	21,696	-0.07(-0.77%)
Jun 15, 2009	9.123	9.123	8.921	9.025	48,309	-0.19(-2.05%)
Jun 12, 2009	9.179	9.214	9.060	9.214	26,633	-0.01(-0.15%)
Jun 11, 2009	9.130	9.451	9.130	9.228	40,543	+0.15(+1.69%)
Jun 10, 2009	9.507	9.633	9.025	9.074	64,036	-0.32(-3.42%)
Jun 09, 2009	9.423	9.612	9.396	9.396	26,013	-0.16(-1.68%)
Jun 08, 2009	9.591	9.668	9.409	9.556	30,090	+0.03(+0.37%)
Jun 05, 2009	9.640	9.675	9.382	9.521	62,102	-0.12(-1.23%)
Jun 04, 2009	9.703	9.731	9.598	9.640	41,690	-0.03(-0.36%)
Jun 03, 2009	9.717	9.829	9.591	9.675	174,309	-0.15(-1.56%)
Jun 02, 2009	9.745	9.850	9.612	9.829	86,390	+0.05(+0.50%)
Jun 01, 2009	9.745	9.780	9.542	9.780	151,829	+0.03(+0.36%)
May 29, 2009	9.500	9.745	9.179	9.745	444,844	+0.24(+2.57%)
May 28, 2009	9.179	9.535	9.018	9.500	84,871	+0.37(+4.06%)
May 27, 2009	9.619	9.619	9.116	9.130	101,269	-0.51(-5.29%)
May 26, 2009	9.193	9.696	9.165	9.640	113,549	+0.38(+4.15%)
May 22, 2009	9.305	9.354	9.193	9.256	95,490	-0.03(-0.30%)
May 21, 2009	9.172	9.368	8.976	9.284	54,617	+0.02(+0.23%)
May 20, 2009	9.465	9.514	9.200	9.263	44,450	-0.10(-1.04%)
May 19, 2009	9.458	9.458	9.256	9.361	32,538	-0.03(-0.37%)
May 18, 2009	9.221	9.528	9.221	9.396	40,080	+0.30(+3.30%)
May 15, 2009	9.221	9.221	8.941	9.095	37,602	-0.08(-0.91%)
May 14, 2009	9.060	9.263	8.941	9.179	32,411	+0.19(+2.10%)
May 13, 2009	9.235	9.354	8.948	8.990	42,579	-0.34(-3.60%)
May 12, 2009	9.605	9.850	9.186	9.326	64,940	-0.13(-1.33%)
May 11, 2009	9.598	9.710	9.333	9.451	68,015	-0.32(-3.29%)
May 08, 2009	9.382	9.773	9.368	9.773	47,870	+0.31(+3.25%)
May 07, 2009	9.696	9.780	9.270	9.465	57,318	-0.15(-1.53%)
May 06, 2009	9.528	9.773	9.361	9.612	43,132	+0.11(+1.18%)
May 05, 2009	9.528	9.661	9.396	9.500	43,604	-0.12(-1.23%)
May 04, 2009	9.486	9.626	9.291	9.619	51,091	+0.33(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.