Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.13	13.32	13.11	13.21	11,287	+0.00(+0.00%)
Jul 30, 2018	13.21	13.33	13.21	13.21	125,240	+0.00(+0.00%)
Jul 27, 2018	13.42	13.42	13.21	13.21	5,230	-0.23(-1.69%)
Jul 26, 2018	13.31	13.43	13.31	13.43	6,268	+0.23(+1.72%)
Jul 25, 2018	13.31	13.33	13.21	13.21	3,779	-0.02(-0.13%)
Jul 24, 2018	13.34	13.46	13.22	13.22	4,433	-0.18(-1.32%)
Jul 23, 2018	13.46	13.46	13.31	13.40	3,436	-0.03(-0.25%)
Jul 20, 2018	13.30	13.46	13.27	13.43	10,510	+0.12(+0.88%)
Jul 19, 2018	13.24	13.42	13.21	13.32	10,306	+0.08(+0.64%)
Jul 18, 2018	13.27	13.30	13.21	13.23	8,389	+0.01(+0.06%)
Jul 17, 2018	13.38	13.38	13.21	13.22	6,240	-0.17(-1.26%)
Jul 16, 2018	13.16	13.42	13.06	13.39	7,292	+0.24(+1.86%)
Jul 13, 2018	13.06	13.28	13.05	13.15	4,997	-0.01(-0.06%)
Jul 12, 2018	13.06	13.21	13.04	13.16	6,707	-0.03(-0.19%)
Jul 11, 2018	13.25	13.25	13.18	13.18	3,124	-0.01(-0.06%)
Jul 10, 2018	13.26	13.26	13.16	13.19	3,867	-0.07(-0.51%)
Jul 09, 2018	13.19	13.37	13.16	13.26	20,152	-0.02(-0.13%)
Jul 06, 2018	13.38	13.38	13.17	13.27	4,795	-0.02(-0.13%)
Jul 05, 2018	13.08	13.36	13.06	13.29	9,402	+0.18(+1.35%)
Jul 03, 2018		13.11	13.11	13.11	0	-0.13(-0.95%)
Jul 02, 2018	13.26	13.27	13.08	13.24	3,977	-0.08(-0.57%)
Jun 29, 2018	13.22	13.22	13.22	13.32	10,857	+0.13(+1.02%)
Jun 28, 2018	13.12	13.23	13.08	13.18	12,243	+0.09(+0.71%)
Jun 27, 2018	13.08	13.20	12.78	13.09	16,041	-0.01(-0.06%)
Jun 26, 2018	12.79	13.18	12.74	13.10	7,611	+0.17(+1.30%)
Jun 25, 2018	13.06	13.36	12.92	12.93	9,714	-0.33(-2.47%)
Jun 22, 2018	13.38	13.41	12.88	13.26	115,740	+0.16(+1.22%)
Jun 21, 2018	13.39	13.39	13.08	13.10	11,569	-0.08(-0.64%)
Jun 20, 2018	12.79	13.36	12.42	13.18	12,560	+0.00(+0.00%)
Jun 19, 2018	13.22	13.40	13.15	13.18	12,489	-0.14(-1.07%)
Jun 18, 2018	13.27	13.46	13.24	13.32	11,004	-0.09(-0.69%)
Jun 15, 2018		13.46	13.26	13.42	23,830	+0.16(+1.21%)
Jun 14, 2018	13.27	13.46	13.26	13.26	8,255	-0.03(-0.25%)
Jun 13, 2018	12.72	13.37	12.66	13.29	16,992	+0.11(+0.83%)
Jun 12, 2018	13.20	13.29	12.89	13.18	13,936	-0.04(-0.32%)
Jun 11, 2018	13.53	13.53	13.22	13.22	8,056	-0.15(-1.13%)
Jun 08, 2018	13.50	13.50	13.30	13.37	6,774	-0.08(-0.62%)
Jun 07, 2018	13.80	13.80	13.27	13.46	5,767	+0.19(+1.45%)
Jun 06, 2018	13.33	13.46	13.23	13.27	15,913	-0.02(-0.13%)
Jun 05, 2018	13.29	13.37	13.07	13.28	9,281	+0.04(+0.32%)
Jun 04, 2018	13.35	13.37	13.22	13.24	8,808	-0.07(-0.50%)
Jun 01, 2018	13.17	13.37	13.01	13.31	20,495	+0.03(+0.19%)
May 31, 2018	13.05	13.38	13.05	13.28	19,007	+0.15(+1.15%)
May 30, 2018	12.92	13.25	12.88	13.13	16,797	+0.21(+1.62%)
May 29, 2018	13.01	13.06	12.90	12.92	13,471	-0.02(-0.19%)
May 25, 2018		12.95	12.95	12.95	0	-0.03(-0.19%)
May 24, 2018	13.03	13.27	12.82	12.97	10,857	+0.02(+0.13%)
May 23, 2018	12.63	12.96	12.63	12.96	7,884	+0.25(+1.97%)
May 22, 2018	12.46	12.76	12.46	12.71	41,217	+0.19(+1.54%)
May 21, 2018	12.30	12.52	12.30	12.51	12,523	+0.23(+1.84%)
May 18, 2018	12.30	12.51	12.23	12.29	20,037	-0.13(-1.08%)
May 17, 2018	12.25	12.46	12.21	12.42	24,708	+0.16(+1.30%)
May 16, 2018	12.32	12.44	12.25	12.26	15,892	-0.05(-0.41%)
May 15, 2018	12.36	12.36	12.22	12.31	25,718	-0.03(-0.27%)
May 14, 2018	12.40	12.42	12.30	12.35	9,327	-0.09(-0.74%)
May 11, 2018	12.48	12.51	12.35	12.44	19,194	-0.02(-0.13%)
May 10, 2018	12.38	12.55	12.33	12.45	45,306	+0.05(+0.40%)
May 09, 2018	12.48	12.48	12.30	12.40	6,089	-0.03(-0.20%)
May 08, 2018	12.35	12.50	12.35	12.43	5,170	+0.03(+0.27%)
May 07, 2018	12.49	12.53	12.28	12.40	5,409	-0.06(-0.47%)
May 04, 2018	12.23	12.55	12.23	12.45	7,688	+0.15(+1.22%)
May 03, 2018	12.37	12.50	12.21	12.30	25,132	-0.03(-0.27%)
May 02, 2018	12.21	12.50	12.21	12.34	22,277	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.