Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.24	13.66	13.22	13.22	19,498	+0.00(+0.00%)
Jul 30, 2019	13.22	13.47	13.22	13.22	9,061	-0.15(-1.10%)
Jul 29, 2019	13.43	13.57	13.24	13.36	8,210	+0.18(+1.37%)
Jul 26, 2019	13.52	13.52	13.09	13.18	12,427	+0.28(+2.20%)
Jul 25, 2019	13.08	13.19	12.90	12.90	6,425	-0.18(-1.38%)
Jul 24, 2019	13.07	13.19	13.04	13.08	3,715	+0.08(+0.60%)
Jul 23, 2019	12.97	13.12	12.97	13.00	5,842	-0.12(-0.92%)
Jul 22, 2019	12.98	13.15	12.98	13.12	1,974	+0.00(+0.00%)
Jul 19, 2019	13.07	13.17	13.01	13.12	6,504	-0.04(-0.33%)
Jul 18, 2019	13.11	13.17	12.99	13.16	7,205	+0.16(+1.26%)
Jul 17, 2019	13.15	13.17	12.91	13.00	11,380	-0.18(-1.37%)
Jul 16, 2019	12.91	13.19	12.91	13.18	12,859	+0.30(+2.34%)
Jul 15, 2019	12.91	12.96	12.88	12.88	19,850	+0.08(+0.61%)
Jul 12, 2019	12.91	12.96	12.80	12.80	12,892	-0.11(-0.87%)
Jul 11, 2019	12.91	12.96	12.89	12.91	18,329	+0.04(+0.33%)
Jul 10, 2019	12.92	13.06	12.83	12.87	20,309	-0.14(-1.06%)
Jul 09, 2019	12.86	13.04	12.85	13.01	4,050	+0.06(+0.47%)
Jul 08, 2019	13.12	13.12	12.85	12.95	7,192	-0.18(-1.38%)
Jul 05, 2019	12.91	13.13	12.91	13.13	6,736	+0.13(+0.99%)
Jul 03, 2019	12.99	13.18	12.99	13.00	8,827	-0.04(-0.33%)
Jul 02, 2019	12.91	13.17	12.89	13.04	9,654	-0.02(-0.13%)
Jul 01, 2019	13.13	13.13	13.02	13.06	7,296	-0.07(-0.52%)
Jun 28, 2019	13.13	13.19	12.98	13.13	65,739	+0.00(+0.00%)
Jun 27, 2019	12.91	13.15	12.91	13.13	14,080	+0.15(+1.13%)
Jun 26, 2019	12.85	13.12	12.85	12.98	4,249	+0.06(+0.47%)
Jun 25, 2019	13.13	13.13	12.83	12.92	11,021	-0.28(-2.15%)
Jun 24, 2019	13.25	13.35	13.10	13.21	8,964	-0.14(-1.03%)
Jun 21, 2019	13.35	13.42	13.22	13.35	20,209	-0.09(-0.64%)
Jun 20, 2019	13.53	13.53	13.35	13.43	2,105	-0.04(-0.32%)
Jun 19, 2019	13.22	13.51	13.22	13.47	5,662	+0.04(+0.32%)
Jun 18, 2019	13.42	13.55	13.22	13.43	3,955	+0.03(+0.26%)
Jun 17, 2019	13.44	13.49	13.22	13.40	13,096	-0.03(-0.26%)
Jun 14, 2019	13.43	13.48	13.43	13.43	5,342	-0.03(-0.26%)
Jun 13, 2019	13.54	13.60	13.46	13.47	3,346	+0.09(+0.71%)
Jun 12, 2019	13.37	13.37	13.37	13.37	578	-0.07(-0.51%)
Jun 11, 2019	13.33	13.49	13.33	13.44	11,832	+0.05(+0.38%)
Jun 10, 2019	13.28	13.39	13.28	13.39	5,399	+0.12(+0.90%)
Jun 07, 2019	13.11	13.27	13.11	13.27	20,222	+0.09(+0.65%)
Jun 06, 2019	13.23	13.23	13.06	13.18	7,146	+0.14(+1.05%)
Jun 05, 2019	13.05	13.31	13.00	13.05	8,168	-0.05(-0.39%)
Jun 04, 2019	13.37	13.37	12.97	13.10	22,816	-0.24(-1.80%)
Jun 03, 2019	12.99	13.34	12.82	13.34	38,540	+0.38(+2.90%)
May 31, 2019	13.35	13.35	12.96	12.96	10,520	-0.29(-2.20%)
May 30, 2019	13.26	13.38	13.10	13.25	12,166	+0.12(+0.91%)
May 29, 2019	13.28	13.33	13.13	13.13	4,773	-0.13(-0.97%)
May 28, 2019	13.33	13.33	13.15	13.26	12,904	+0.09(+0.65%)
May 24, 2019	12.99	13.17	12.96	13.17	16,248	+0.19(+1.45%)
May 23, 2019	12.99	13.13	12.92	12.99	6,889	+0.00(+0.00%)
May 22, 2019	12.99	13.04	12.99	12.99	5,273	-0.02(-0.13%)
May 21, 2019	12.99	13.01	12.99	13.00	6,125	+0.01(+0.07%)
May 20, 2019	12.99	13.25	12.99	12.99	2,486	+0.00(+0.00%)
May 17, 2019	13.04	13.09	12.96	12.99	5,377	-0.09(-0.72%)
May 16, 2019	13.04	13.17	13.00	13.09	8,000	+0.11(+0.86%)
May 15, 2019	12.94	13.09	12.92	12.98	7,703	-0.13(-0.98%)
May 14, 2019	12.87	13.11	12.87	13.11	8,063	+0.27(+2.13%)
May 13, 2019	12.82	13.05	12.82	12.83	13,287	-0.23(-1.77%)
May 10, 2019	13.05	13.06	13.05	13.06	7,598	+0.02(+0.13%)
May 09, 2019	13.06	13.08	12.78	13.05	12,139	+0.00(+0.00%)
May 08, 2019	13.08	13.11	13.05	13.05	6,049	-0.03(-0.26%)
May 07, 2019	12.99	13.08	12.99	13.08	6,699	-0.01(-0.07%)
May 06, 2019	13.05	13.26	13.05	13.09	11,833	-0.36(-2.67%)
May 03, 2019	13.14	13.45	13.09	13.45	11,105	+0.36(+2.75%)
May 02, 2019	13.07	13.10	13.07	13.09	2,461	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.