Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.18	11.44	11.18	11.18	15,556	-0.03(-0.24%)
Jul 30, 2020	11.28	11.64	11.20	11.20	10,084	-0.24(-2.09%)
Jul 29, 2020	11.38	11.61	11.35	11.44	5,484	+0.07(+0.62%)
Jul 28, 2020	11.21	11.37	11.21	11.37	2,096	+0.01(+0.08%)
Jul 27, 2020	11.48	11.48	10.87	11.36	15,184	-0.17(-1.46%)
Jul 24, 2020	11.64	11.65	11.53	11.53	4,396	-0.03(-0.23%)
Jul 23, 2020	11.60	11.72	11.56	11.56	3,018	-0.11(-0.91%)
Jul 22, 2020	11.61	11.75	11.58	11.67	8,646	-0.07(-0.60%)
Jul 21, 2020	11.63	11.79	11.53	11.74	13,450	+0.20(+1.77%)
Jul 20, 2020	11.71	11.71	11.53	11.53	4,213	-0.22(-1.89%)
Jul 17, 2020	12.03	12.21	11.75	11.75	9,694	-0.23(-1.92%)
Jul 16, 2020	12.24	12.33	11.98	11.98	7,505	-0.17(-1.39%)
Jul 15, 2020	11.84	12.59	11.84	12.15	31,254	+0.49(+4.18%)
Jul 14, 2020	11.51	11.67	11.46	11.67	6,534	+0.04(+0.31%)
Jul 13, 2020	11.67	11.97	11.45	11.63	8,481	-0.04(-0.38%)
Jul 10, 2020	10.70	11.67	10.70	11.67	18,149	+0.66(+5.96%)
Jul 09, 2020	11.19	11.19	10.72	11.02	30,859	-0.17(-1.51%)
Jul 08, 2020	11.05	11.33	10.86	11.19	10,588	+0.07(+0.64%)
Jul 07, 2020	11.67	11.91	10.95	11.12	18,132	-0.82(-6.84%)
Jul 06, 2020	11.93	11.97	11.58	11.93	7,388	+0.17(+1.43%)
Jul 02, 2020	12.18	12.24	11.66	11.76	14,767	-0.15(-1.27%)
Jul 01, 2020	12.50	12.50	11.88	11.91	13,599	-0.43(-3.52%)
Jun 30, 2020	12.61	12.67	12.31	12.35	20,384	-0.29(-2.32%)
Jun 29, 2020	12.51	12.77	12.39	12.64	18,050	+0.09(+0.71%)
Jun 26, 2020	12.31	12.55	12.06	12.55	78,345	-0.01(-0.07%)
Jun 25, 2020	12.25	12.56	11.90	12.56	17,548	+0.21(+1.72%)
Jun 24, 2020	12.55	12.55	12.20	12.35	29,173	-0.35(-2.79%)
Jun 23, 2020	12.95	13.18	12.60	12.70	12,800	-0.12(-0.97%)
Jun 22, 2020	12.69	12.91	12.63	12.83	16,249	-0.12(-0.96%)
Jun 19, 2020	12.85	12.95	12.41	12.95	55,348	+0.32(+2.53%)
Jun 18, 2020	12.52	12.95	12.48	12.63	19,927	-0.04(-0.35%)
Jun 17, 2020	12.92	12.93	12.43	12.68	26,954	-0.12(-0.90%)
Jun 16, 2020	13.08	13.14	12.37	12.79	24,888	+0.12(+0.98%)
Jun 15, 2020	12.10	12.82	12.10	12.67	22,047	+0.35(+2.88%)
Jun 12, 2020	12.85	12.85	12.21	12.31	28,177	-0.07(-0.57%)
Jun 11, 2020	12.20	12.65	11.60	12.38	75,155	-0.29(-2.29%)
Jun 10, 2020	12.98	13.09	12.02	12.67	26,078	-0.22(-1.71%)
Jun 09, 2020	13.03	13.23	12.69	12.89	9,875	-0.35(-2.66%)
Jun 08, 2020	13.08	13.38	12.88	13.25	10,791	+0.45(+3.51%)
Jun 05, 2020	12.79	13.42	12.63	12.80	37,381	+0.19(+1.54%)
Jun 04, 2020	12.35	12.84	11.88	12.60	21,977	+0.18(+1.49%)
Jun 03, 2020	12.21	12.87	12.21	12.42	24,451	+0.54(+4.52%)
Jun 02, 2020	12.03	12.23	11.80	11.88	26,356	+0.00(+0.00%)
Jun 01, 2020	12.59	13.18	11.88	11.88	34,013	-0.75(-5.92%)
May 29, 2020	11.90	12.63	11.82	12.63	25,337	+0.84(+7.09%)
May 28, 2020	13.20	13.33	11.64	11.79	50,801	-1.40(-10.61%)
May 27, 2020	11.85	13.26	11.85	13.19	42,830	+1.44(+12.28%)
May 26, 2020	11.42	11.75	11.35	11.75	14,749	+0.60(+5.37%)
May 22, 2020	11.22	11.22	10.77	11.15	11,021	+0.02(+0.16%)
May 21, 2020	11.43	11.43	10.15	11.13	14,324	-0.24(-2.09%)
May 20, 2020	11.35	11.84	11.20	11.37	31,967	+0.18(+1.57%)
May 19, 2020	11.03	11.30	11.03	11.20	18,605	+0.15(+1.35%)
May 18, 2020	11.35	11.44	10.74	11.05	32,898	+0.12(+1.13%)
May 15, 2020	10.41	10.92	10.41	10.92	13,179	+0.59(+5.71%)
May 14, 2020	10.07	10.49	9.901	10.33	22,887	+0.07(+0.69%)
May 13, 2020	10.48	10.48	10.12	10.26	23,485	-0.29(-2.75%)
May 12, 2020	11.09	11.22	10.54	10.55	16,481	-0.92(-7.98%)
May 11, 2020	11.17	11.49	10.83	11.47	28,046	+0.14(+1.24%)
May 08, 2020	11.27	11.78	11.27	11.33	31,018	+0.23(+2.06%)
May 07, 2020	10.80	11.22	10.80	11.10	17,288	+0.49(+4.65%)
May 06, 2020	10.89	10.89	10.39	10.61	19,288	-0.15(-1.39%)
May 05, 2020	10.63	11.00	10.47	10.76	28,328	+0.29(+2.78%)
May 04, 2020	10.06	10.52	10.06	10.46	15,330	+0.41(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.