Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.250 | 2.390 | 2.190 | 2.260 | 423,465 | +0.00(+0.00%) |
Jul 29, 2021 | 2.280 | 2.380 | 2.181 | 2.260 | 171,740 | -0.04(-1.74%) |
Jul 28, 2021 | 2.123 | 2.550 | 2.123 | 2.300 | 690,098 | +0.11(+5.02%) |
Jul 27, 2021 | 2.370 | 2.370 | 2.140 | 2.190 | 276,271 | -0.19(-7.98%) |
Jul 26, 2021 | 2.240 | 2.450 | 2.166 | 2.380 | 458,421 | +0.22(+10.19%) |
Jul 23, 2021 | 2.120 | 2.220 | 2.080 | 2.160 | 187,016 | -0.03(-1.37%) |
Jul 22, 2021 | 2.350 | 2.395 | 2.160 | 2.190 | 495,502 | -0.17(-7.20%) |
Jul 21, 2021 | 2.330 | 2.460 | 2.270 | 2.360 | 316,177 | -0.07(-2.88%) |
Jul 20, 2021 | 2.490 | 2.660 | 2.350 | 2.430 | 508,422 | -0.02(-0.82%) |
Jul 19, 2021 | 2.460 | 2.630 | 2.420 | 2.450 | 713,451 | -0.24(-8.92%) |
Jul 16, 2021 | 3.160 | 3.790 | 2.620 | 2.690 | 5,093,713 | -0.44(-14.06%) |
Jul 15, 2021 | 2.870 | 3.290 | 2.800 | 3.130 | 1,703,628 | +0.31(+10.99%) |
Jul 14, 2021 | 2.640 | 3.090 | 2.600 | 2.820 | 2,485,597 | +0.22(+8.46%) |
Jul 13, 2021 | 2.680 | 2.850 | 2.410 | 2.600 | 513,442 | -0.08(-2.99%) |
Jul 12, 2021 | 2.730 | 2.780 | 2.650 | 2.680 | 138,050 | -0.10(-3.60%) |
Jul 09, 2021 | 2.760 | 3.050 | 2.720 | 2.780 | 730,056 | -0.09(-3.14%) |
Jul 08, 2021 | 2.600 | 3.050 | 2.550 | 2.870 | 871,474 | +0.16(+5.90%) |
Jul 07, 2021 | 2.730 | 2.790 | 2.510 | 2.710 | 533,147 | -0.04(-1.45%) |
Jul 06, 2021 | 2.820 | 3.090 | 2.700 | 2.750 | 688,514 | -0.10(-3.51%) |
Jul 02, 2021 | 2.900 | 3.150 | 2.610 | 2.850 | 2,494,533 | -0.04(-1.38%) |
Jul 01, 2021 | 2.870 | 2.990 | 2.810 | 2.890 | 84,526 | -0.01(-0.34%) |
Jun 30, 2021 | 3.030 | 3.040 | 2.830 | 2.900 | 154,576 | -0.07(-2.36%) |
Jun 29, 2021 | 3.160 | 3.180 | 2.930 | 2.970 | 301,621 | -0.15(-4.81%) |
Jun 28, 2021 | 3.040 | 3.180 | 3.010 | 3.120 | 231,473 | +0.08(+2.63%) |
Jun 25, 2021 | 3.000 | 3.150 | 2.976 | 3.040 | 248,635 | +0.07(+2.36%) |
Jun 24, 2021 | 3.170 | 3.200 | 2.920 | 2.970 | 373,954 | -0.24(-7.48%) |
Jun 23, 2021 | 3.130 | 3.300 | 3.085 | 3.210 | 329,611 | +0.10(+3.22%) |
Jun 22, 2021 | 2.990 | 3.280 | 2.850 | 3.110 | 1,194,605 | +0.20(+6.87%) |
Jun 21, 2021 | 2.920 | 3.000 | 2.860 | 2.910 | 198,296 | -0.03(-1.02%) |
Jun 18, 2021 | 2.760 | 3.070 | 2.720 | 2.940 | 428,859 | +0.13(+4.63%) |
Jun 17, 2021 | 2.730 | 2.888 | 2.640 | 2.810 | 328,479 | +0.03(+1.08%) |
Jun 16, 2021 | 2.730 | 3.090 | 2.540 | 2.780 | 1,067,070 | +0.12(+4.51%) |
Jun 15, 2021 | 2.540 | 2.680 | 2.490 | 2.660 | 251,767 | +0.12(+4.72%) |
Jun 14, 2021 | 2.490 | 2.750 | 2.390 | 2.540 | 389,572 | +0.16(+6.72%) |
Jun 11, 2021 | 2.650 | 2.710 | 2.360 | 2.380 | 386,547 | -0.10(-4.03%) |
Jun 10, 2021 | 2.780 | 2.917 | 2.400 | 2.480 | 463,284 | -0.27(-9.82%) |
Jun 09, 2021 | 2.870 | 3.100 | 2.600 | 2.750 | 1,026,805 | -0.08(-2.83%) |
Jun 08, 2021 | 2.630 | 3.270 | 2.580 | 2.830 | 2,722,645 | +0.32(+12.75%) |
Jun 07, 2021 | 2.360 | 2.630 | 2.280 | 2.510 | 722,250 | +0.14(+5.91%) |
Jun 04, 2021 | 2.202 | 2.386 | 2.202 | 2.370 | 243,076 | +0.14(+6.28%) |
Jun 03, 2021 | 2.215 | 2.260 | 2.160 | 2.230 | 39,096 | -0.04(-1.76%) |
Jun 02, 2021 | 2.290 | 2.380 | 2.220 | 2.270 | 68,892 | -0.01(-0.44%) |
Jun 01, 2021 | 2.220 | 2.320 | 2.130 | 2.280 | 173,196 | +0.03(+1.33%) |
May 28, 2021 | 2.210 | 2.260 | 2.160 | 2.250 | 162,660 | +0.00(+0.00%) |
May 27, 2021 | 2.110 | 2.380 | 2.110 | 2.250 | 458,094 | +0.17(+8.17%) |
May 26, 2021 | 2.130 | 2.130 | 2.060 | 2.080 | 53,798 | +0.04(+1.96%) |
May 25, 2021 | 2.070 | 2.130 | 2.000 | 2.040 | 60,099 | -0.04(-1.92%) |
May 24, 2021 | 2.050 | 2.173 | 2.030 | 2.080 | 87,489 | -0.01(-0.48%) |
May 21, 2021 | 2.070 | 2.179 | 2.030 | 2.090 | 163,917 | +0.02(+0.97%) |
May 20, 2021 | 1.980 | 2.090 | 1.940 | 2.070 | 237,232 | +0.12(+6.15%) |
May 19, 2021 | 1.930 | 1.970 | 1.900 | 1.950 | 66,320 | -0.02(-1.02%) |
May 18, 2021 | 2.000 | 2.039 | 1.950 | 1.970 | 133,087 | -0.06(-2.96%) |
May 17, 2021 | 2.010 | 2.070 | 1.910 | 2.030 | 387,282 | +0.02(+1.00%) |
May 14, 2021 | 2.100 | 2.140 | 1.900 | 2.010 | 304,081 | -0.08(-3.83%) |
May 13, 2021 | 2.030 | 2.150 | 1.920 | 2.090 | 198,044 | +0.08(+3.98%) |
May 12, 2021 | 2.030 | 2.110 | 1.900 | 2.010 | 214,872 | +0.00(+0.00%) |
May 11, 2021 | 2.080 | 2.240 | 2.010 | 2.010 | 839,297 | -0.14(-6.51%) |
May 10, 2021 | 2.250 | 2.310 | 2.100 | 2.150 | 124,520 | -0.16(-6.93%) |
May 07, 2021 | 2.380 | 2.510 | 2.261 | 2.310 | 170,114 | -0.03(-1.28%) |
May 06, 2021 | 2.770 | 2.780 | 2.280 | 2.340 | 788,744 | -0.77(-24.74%) |
May 05, 2021 | 2.370 | 3.470 | 2.350 | 3.109 | 1,221,095 | +0.75(+31.75%) |
May 04, 2021 | 2.320 | 2.400 | 2.240 | 2.360 | 43,912 | +0.03(+1.29%) |