Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.153	4.181	4.153	4.157	111,814	-0.01(-0.29%)
Jul 30, 2012	4.173	4.181	4.157	4.169	67,110	-0.01(-0.30%)
Jul 27, 2012	4.190	4.190	4.173	4.181	99,289	-0.01(-0.20%)
Jul 26, 2012	4.194	4.202	4.190	4.190	201,877	+0.02(+0.40%)
Jul 25, 2012	4.198	4.198	4.173	4.173	125,212	-0.02(-0.49%)
Jul 24, 2012	4.194	4.198	4.173	4.194	47,194	-0.00(-0.10%)
Jul 23, 2012	4.132	4.198	4.132	4.198	161,525	+0.07(+1.60%)
Jul 20, 2012	4.193	4.194	4.132	4.132	125,972	-0.04(-0.89%)
Jul 19, 2012	4.140	4.169	4.137	4.169	170,584	+0.03(+0.70%)
Jul 18, 2012	4.136	4.140	4.132	4.140	190,279	-0.01(-0.20%)
Jul 17, 2012	4.169	4.169	4.132	4.148	176,571	-0.01(-0.30%)
Jul 16, 2012	4.140	4.169	4.136	4.161	132,155	-0.04(-0.89%)
Jul 13, 2012	4.161	4.215	4.124	4.198	115,444	+0.03(+0.79%)
Jul 12, 2012	4.132	4.194	4.111	4.165	215,157	+0.03(+0.80%)
Jul 11, 2012	4.173	4.173	4.091	4.132	371,805	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.