Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.51	11.63	11.49	11.51	18,797	+0.03(+0.26%)
Jul 28, 2016	10.95	11.58	10.95	11.48	43,709	+0.53(+4.82%)
Jul 27, 2016	10.95	10.95	10.95	10.95	696	+0.00(+0.00%)
Jul 26, 2016	10.95	10.99	10.94	10.95	22,439	-0.02(-0.20%)
Jul 22, 2016	10.97	10.97	10.97	10.97	9	-0.01(-0.10%)
Jul 21, 2016	10.99	10.99	10.98	10.98	756	+0.01(+0.10%)
Jul 20, 2016	10.97	10.97	10.97	10.97	2,221	-0.06(-0.51%)
Jul 19, 2016	10.79	11.04	10.79	11.03	3,220	-0.01(-0.12%)
Jul 18, 2016	11.04	11.04	11.04	11.04	726	-0.08(-0.70%)
Jul 15, 2016	10.98	11.12	10.94	11.12	9,413	-0.00(-0.04%)
Jul 14, 2016	11.04	11.13	11.02	11.12	4,194	+0.13(+1.17%)
Jul 13, 2016	11.09	11.16	10.99	10.99	18,098	-0.17(-1.54%)
Jul 12, 2016	10.99	11.28	10.99	11.16	27,519	+0.13(+1.17%)
Jul 11, 2016	10.96	11.04	10.96	11.04	35,251	+0.06(+0.59%)
Jul 08, 2016	10.91	10.97	10.91	10.97	2,273	-0.06(-0.58%)
Jul 07, 2016	10.88	11.04	10.88	11.04	10,624	+0.07(+0.67%)
Jul 05, 2016	10.85	11.11	10.82	10.96	15,354	+0.12(+1.07%)
Jul 01, 2016	10.92	10.85	10.85	10.85	5,356	-0.04(-0.36%)
Jun 30, 2016	10.88	10.94	10.88	10.88	3,740	-0.04(-0.39%)
Jun 29, 2016	10.89	10.93	10.88	10.93	6,344	+0.04(+0.35%)
Jun 28, 2016	10.79	10.90	10.79	10.89	23,976	+0.05(+0.44%)
Jun 27, 2016	10.97	10.97	10.84	10.84	32,537	-0.12(-1.10%)
Jun 24, 2016	10.95	11.03	10.89	10.96	53,153	-0.17(-1.50%)
Jun 23, 2016	11.27	11.27	11.13	11.13	7,538	-0.03(-0.31%)
Jun 22, 2016	11.15	11.28	11.12	11.16	5,941	+0.03(+0.31%)
Jun 21, 2016	11.16	11.16	11.00	11.13	5,014	-0.03(-0.31%)
Jun 20, 2016	10.80	11.16	10.80	11.16	6,330	+0.00(+0.00%)
Jun 17, 2016	11.15	11.16	11.15	11.16	3,686	+0.11(+0.97%)
Jun 16, 2016	10.97	11.06	10.91	11.06	2,794	+0.00(+0.00%)
Jun 15, 2016	10.86	11.06	10.86	11.06	13,696	+0.16(+1.50%)
Jun 14, 2016	10.88	10.89	10.88	10.89	1,919	+0.02(+0.16%)
Jun 13, 2016	10.77	10.92	10.77	10.88	4,147	-0.07(-0.65%)
Jun 10, 2016	10.93	10.97	10.84	10.95	124,240	+0.01(+0.08%)
Jun 09, 2016	10.81	10.94	10.81	10.94	7,976	+0.13(+1.21%)
Jun 08, 2016	10.73	10.81	10.73	10.81	14,914	+0.03(+0.28%)
Jun 07, 2016	10.77	10.80	10.77	10.78	3,460	+0.00(+0.04%)
Jun 06, 2016	10.67	10.77	10.65	10.77	19,840	+0.10(+0.97%)
Jun 03, 2016	10.60	10.70	10.60	10.67	25,681	+0.02(+0.16%)
Jun 02, 2016	10.71	10.73	10.65	10.65	41,776	+0.01(+0.08%)
Jun 01, 2016	10.54	10.66	10.54	10.64	100,091	-0.04(-0.36%)
May 31, 2016	10.68	10.68	10.68	10.68	1,595	+0.01(+0.10%)
May 27, 2016	10.66	10.67	10.67	10.67	40,989	+0.05(+0.50%)
May 25, 2016	10.69	10.62	10.62	10.62	60	-0.10(-0.96%)
May 24, 2016	10.73	10.75	10.64	10.72	10,063	+0.11(+1.05%)
May 23, 2016	10.61	10.68	10.61	10.61	1,963	-0.06(-0.56%)
May 20, 2016	10.67	10.72	10.65	10.67	4,471	-0.01(-0.12%)
May 19, 2016	10.57	10.68	10.52	10.68	2,219	+0.18(+1.76%)
May 18, 2016	10.68	10.68	10.50	10.50	23,974	+0.02(+0.16%)
May 17, 2016	10.51	10.59	10.48	10.48	17,527	-0.02(-0.20%)
May 16, 2016	10.46	10.77	10.46	10.50	7,832	-0.02(-0.16%)
May 13, 2016	10.56	10.57	10.52	10.52	14,819	+0.00(+0.00%)
May 12, 2016	10.55	10.65	10.52	10.52	10,093	-0.09(-0.89%)
May 11, 2016	10.61	10.67	10.61	10.61	9,837	+0.01(+0.08%)
May 10, 2016	10.67	10.73	10.59	10.61	11,614	-0.00(-0.04%)
May 09, 2016	10.73	10.73	10.53	10.61	18,946	-0.08(-0.76%)
May 06, 2016	10.64	10.80	10.40	10.69	75,429	+0.21(+2.00%)
May 05, 2016	10.72	10.89	10.48	10.48	33,477	-0.21(-2.00%)
May 04, 2016	10.42	10.70	10.42	10.70	4,412	+0.00(+0.04%)
May 03, 2016	10.47	10.86	10.47	10.69	8,647	+0.16(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.