Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.10	27.18	26.83	26.91	37,705	-0.19(-0.70%)
Jul 30, 2018	27.25	27.68	26.83	27.10	48,350	-0.18(-0.68%)
Jul 27, 2018	27.59	27.59	27.03	27.28	46,984	-0.34(-1.24%)
Jul 26, 2018	27.03	27.71	27.03	27.62	46,984	+0.56(+2.07%)
Jul 25, 2018	27.60	27.67	27.03	27.06	45,886	-0.50(-1.81%)
Jul 24, 2018	27.44	27.57	27.35	27.56	52,079	+0.20(+0.74%)
Jul 23, 2018	27.21	27.47	27.14	27.36	39,569	+0.12(+0.43%)
Jul 20, 2018	27.15	27.40	26.90	27.24	39,398	+0.04(+0.15%)
Jul 19, 2018	26.84	27.62	26.76	27.20	67,554	+0.28(+1.04%)
Jul 18, 2018	27.07	27.07	26.07	26.92	149,607	-0.18(-0.65%)
Jul 17, 2018	27.36	27.75	26.72	27.10	32,907	-0.58(-2.11%)
Jul 16, 2018	27.12	27.98	25.90	27.68	56,882	+0.49(+1.81%)
Jul 13, 2018	27.98	27.98	26.98	27.19	65,006	-0.79(-2.82%)
Jul 12, 2018	28.33	28.33	27.66	27.98	60,132	-0.30(-1.07%)
Jul 11, 2018	28.72	28.72	28.03	28.28	31,383	-0.43(-1.51%)
Jul 10, 2018	28.59	29.11	28.42	28.71	32,072	+0.08(+0.29%)
Jul 09, 2018	27.99	28.64	27.93	28.63	37,427	+0.63(+2.24%)
Jul 06, 2018	27.92	28.06	27.83	28.00	43,394	+0.04(+0.13%)
Jul 05, 2018	27.85	28.03	27.69	27.97	34,569	+0.10(+0.36%)
Jul 03, 2018		27.87	27.87	27.87	0	+0.16(+0.59%)
Jul 02, 2018	27.65	27.90	27.30	27.71	30,261	-0.03(-0.09%)
Jun 29, 2018	28.03	28.04	27.40	27.73	76,805	-0.21(-0.75%)
Jun 28, 2018	26.96	28.06	26.96	27.94	116,540	+1.05(+3.90%)
Jun 27, 2018	26.68	27.00	26.14	26.89	79,444	+0.17(+0.62%)
Jun 26, 2018	26.63	27.19	26.27	26.73	49,310	+0.11(+0.41%)
Jun 25, 2018	25.87	26.83	25.87	26.62	70,341	+0.70(+2.69%)
Jun 22, 2018	25.73	26.06	25.43	25.92	859,007	+0.22(+0.85%)
Jun 21, 2018	26.18	26.23	25.26	25.70	55,181	-0.50(-1.89%)
Jun 20, 2018	26.81	26.81	26.01	26.20	52,425	-0.61(-2.29%)
Jun 19, 2018	26.18	26.95	26.18	26.81	39,977	+0.60(+2.29%)
Jun 18, 2018	25.87	26.43	25.87	26.21	26,530	+0.27(+1.05%)
Jun 15, 2018		26.26	25.89	25.94	27,362	-0.23(-0.89%)
Jun 14, 2018	26.44	26.44	26.02	26.17	14,959	-0.27(-1.01%)
Jun 13, 2018	26.48	26.97	26.31	26.44	49,609	-0.08(-0.31%)
Jun 12, 2018	26.31	26.69	26.29	26.52	15,178	+0.16(+0.60%)
Jun 11, 2018	26.48	26.50	25.93	26.36	53,878	-0.12(-0.45%)
Jun 08, 2018	26.34	26.96	26.34	26.48	32,653	+0.19(+0.72%)
Jun 07, 2018	26.21	26.70	26.13	26.29	39,537	+0.11(+0.44%)
Jun 06, 2018	26.05	26.22	26.03	26.18	38,374	+0.10(+0.37%)
Jun 05, 2018	26.00	26.14	25.89	26.08	24,922	+0.08(+0.30%)
Jun 04, 2018	25.47	26.20	25.31	26.00	61,927	+0.49(+1.91%)
Jun 01, 2018	25.61	25.77	25.19	25.52	54,866	+0.04(+0.17%)
May 31, 2018	25.77	25.77	25.32	25.47	24,938	+0.01(+0.05%)
May 30, 2018	25.93	25.93	25.40	25.46	26,552	-0.32(-1.26%)
May 29, 2018	25.66	26.09	25.66	25.79	21,094	+0.02(+0.09%)
May 25, 2018		25.76	25.76	25.76	0	-0.10(-0.37%)
May 24, 2018	25.65	26.31	25.55	25.86	73,137	+0.33(+1.31%)
May 23, 2018	25.54	25.68	25.43	25.53	62,577	+0.12(+0.47%)
May 22, 2018	25.38	25.41	25.32	25.41	35,589	+0.01(+0.03%)
May 21, 2018	25.34	25.40	25.29	25.40	27,271	+0.04(+0.15%)
May 18, 2018	25.26	25.44	25.26	25.36	31,723	-0.02(-0.09%)
May 17, 2018	25.37	25.41	25.22	25.39	34,480	+0.02(+0.07%)
May 16, 2018	25.39	25.39	25.17	25.37	30,874	+0.03(+0.12%)
May 15, 2018	25.27	25.39	25.22	25.34	21,172	-0.04(-0.14%)
May 14, 2018	25.25	25.41	25.11	25.37	26,274	+0.21(+0.82%)
May 11, 2018	25.14	25.17	24.91	25.17	20,089	+0.02(+0.07%)
May 10, 2018	25.39	25.39	24.92	25.15	26,101	-0.19(-0.74%)
May 09, 2018	25.23	25.39	25.13	25.34	18,663	-0.03(-0.10%)
May 08, 2018	25.43	25.43	24.82	25.36	31,750	-0.02(-0.07%)
May 07, 2018	25.39	25.41	25.23	25.38	37,183	-0.01(-0.03%)
May 04, 2018	25.05	25.43	25.01	25.39	28,206	+0.47(+1.88%)
May 03, 2018	24.91	25.21	24.83	24.92	29,310	-0.04(-0.14%)
May 02, 2018	24.89	25.19	24.89	24.96	30,167	-0.25(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.