Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.39	32.47	31.86	32.05	12,456	-0.26(-0.80%)
Jul 29, 2021	32.82	33.12	32.06	32.30	29,286	-0.30(-0.93%)
Jul 28, 2021	32.35	33.00	32.31	32.61	21,053	+0.56(+1.75%)
Jul 27, 2021	32.84	33.16	31.69	32.05	38,836	-1.04(-3.15%)
Jul 26, 2021	32.47	33.30	32.47	33.09	30,168	+0.44(+1.35%)
Jul 23, 2021	32.18	33.01	32.18	32.65	30,677	+0.53(+1.64%)
Jul 22, 2021	32.59	33.14	31.45	32.12	22,589	-0.40(-1.22%)
Jul 21, 2021	33.11	33.54	32.45	32.52	17,858	-0.15(-0.45%)
Jul 20, 2021	31.41	33.04	31.41	32.66	34,918	+1.28(+4.06%)
Jul 19, 2021	32.06	32.06	31.25	31.39	34,312	-0.93(-2.87%)
Jul 16, 2021	32.77	32.87	32.31	32.31	21,252	-0.58(-1.76%)
Jul 15, 2021	32.21	33.82	32.21	32.89	29,131	+0.32(+0.97%)
Jul 14, 2021	31.89	32.58	31.87	32.58	28,987	+0.66(+2.07%)
Jul 13, 2021	32.68	32.69	31.58	31.92	37,072	-0.94(-2.86%)
Jul 12, 2021	32.25	32.89	31.97	32.86	39,465	+0.69(+2.14%)
Jul 09, 2021	31.86	32.62	31.86	32.17	39,033	+0.64(+2.04%)
Jul 08, 2021	31.22	31.80	30.64	31.53	21,619	+0.11(+0.34%)
Jul 07, 2021	31.98	31.99	31.42	31.42	20,172	-0.61(-1.91%)
Jul 06, 2021	32.53	32.53	31.75	32.03	81,486	-0.25(-0.78%)
Jul 02, 2021	32.53	32.75	32.23	32.28	22,532	-0.21(-0.64%)
Jul 01, 2021	33.02	33.02	32.42	32.49	59,304	-0.22(-0.66%)
Jun 30, 2021	32.64	33.45	32.64	32.70	20,966	-0.22(-0.65%)
Jun 29, 2021	32.76	33.61	32.58	32.92	14,903	+0.32(+0.97%)
Jun 28, 2021	32.89	33.08	32.33	32.60	81,314	-0.17(-0.50%)
Jun 25, 2021	32.96	33.73	32.61	32.77	155,520	-0.02(-0.07%)
Jun 24, 2021	32.37	32.79	32.31	32.79	13,179	+0.45(+1.38%)
Jun 23, 2021	31.88	32.58	31.86	32.35	55,519	+0.62(+1.97%)
Jun 22, 2021	32.12	32.42	31.72	31.72	37,543	-0.28(-0.86%)
Jun 21, 2021	32.03	32.63	32.00	32.00	29,345	+0.22(+0.69%)
Jun 18, 2021	32.06	32.35	31.78	31.78	100,430	+0.01(+0.04%)
Jun 17, 2021	32.45	32.54	31.76	31.76	31,434	-0.55(-1.69%)
Jun 16, 2021	31.80	32.69	31.80	32.31	37,462	+0.03(+0.09%)
Jun 15, 2021	32.35	32.51	32.04	32.28	21,606	+0.15(+0.46%)
Jun 14, 2021	32.39	32.39	32.12	32.14	15,169	-0.31(-0.95%)
Jun 11, 2021	31.91	32.62	31.91	32.44	25,014	+0.56(+1.76%)
Jun 10, 2021	32.75	32.83	31.88	31.88	19,625	-0.74(-2.28%)
Jun 09, 2021	32.76	32.83	32.56	32.63	15,923	-0.25(-0.77%)
Jun 08, 2021	32.73	33.13	32.58	32.88	18,573	+0.07(+0.22%)
Jun 07, 2021	32.55	32.92	32.52	32.81	14,064	+0.43(+1.32%)
Jun 04, 2021	32.23	32.59	32.23	32.38	6,751	-0.03(-0.08%)
Jun 03, 2021	32.21	32.69	32.05	32.41	27,446	-0.08(-0.25%)
Jun 02, 2021	32.89	32.89	32.26	32.49	22,493	-0.22(-0.69%)
Jun 01, 2021	32.81	32.90	32.61	32.71	11,944	+0.05(+0.15%)
May 28, 2021	32.86	32.93	32.41	32.66	11,475	-0.16(-0.48%)
May 27, 2021	32.31	32.90	32.31	32.82	23,489	+0.86(+2.70%)
May 26, 2021	31.52	32.14	31.52	31.96	32,496	+0.68(+2.19%)
May 25, 2021	32.29	32.76	31.27	31.27	41,341	-1.08(-3.33%)
May 24, 2021	32.73	32.73	32.05	32.35	20,769	-0.52(-1.59%)
May 21, 2021	32.24	32.87	31.77	32.87	52,958	+0.64(+1.98%)
May 20, 2021	31.54	32.24	31.54	32.24	55,778	+0.57(+1.80%)
May 19, 2021	31.48	31.96	30.83	31.67	23,661	-0.04(-0.12%)
May 18, 2021	32.24	32.24	31.70	31.70	38,802	-0.47(-1.47%)
May 17, 2021	32.30	32.68	32.17	32.18	33,542	-0.15(-0.45%)
May 14, 2021	32.07	32.37	32.07	32.32	40,081	+0.38(+1.19%)
May 13, 2021	31.48	32.12	31.20	31.94	25,372	+0.65(+2.08%)
May 12, 2021	31.91	32.18	31.29	31.29	43,849	-0.59(-1.86%)
May 11, 2021	32.05	32.41	31.61	31.88	20,074	-0.05(-0.17%)
May 10, 2021	31.95	32.49	31.89	31.94	27,242	+0.05(+0.14%)
May 07, 2021	31.85	32.06	31.69	31.89	26,019	-0.23(-0.71%)
May 06, 2021	31.63	32.12	31.49	32.12	31,739	+0.23(+0.72%)
May 05, 2021	32.07	32.07	31.68	31.89	15,921	+0.26(+0.83%)
May 04, 2021	31.73	31.98	31.60	31.63	26,167	-0.36(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.