Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.84	28.32	27.79	28.26	22,218	+0.47(+1.69%)
Jul 28, 2022	27.04	28.07	27.04	27.79	56,501	+1.05(+3.94%)
Jul 27, 2022	26.37	26.77	26.35	26.74	22,358	+0.32(+1.21%)
Jul 26, 2022	26.64	26.71	26.26	26.42	16,178	-0.15(-0.57%)
Jul 25, 2022	26.54	26.65	26.28	26.57	24,714	+0.00(+0.00%)
Jul 22, 2022	26.46	26.80	26.34	26.57	23,466	+0.08(+0.28%)
Jul 21, 2022	26.43	26.84	26.30	26.50	23,556	-0.15(-0.56%)
Jul 20, 2022	26.55	26.67	26.35	26.65	29,948	+0.06(+0.21%)
Jul 19, 2022	26.61	27.13	26.37	26.59	25,173	-0.01(-0.04%)
Jul 18, 2022	26.18	26.75	26.18	26.60	21,601	+0.50(+1.91%)
Jul 15, 2022	25.98	26.62	25.85	26.10	23,215	+0.23(+0.87%)
Jul 14, 2022	25.86	26.02	25.45	25.88	32,157	-0.26(-1.01%)
Jul 13, 2022	26.34	26.34	25.94	26.14	15,227	-0.24(-0.89%)
Jul 12, 2022	26.34	26.63	26.34	26.37	10,310	-0.11(-0.43%)
Jul 11, 2022	26.58	26.71	26.39	26.49	51,271	-0.13(-0.49%)
Jul 08, 2022	26.70	26.82	26.57	26.62	29,733	-0.16(-0.60%)
Jul 07, 2022	26.86	27.43	26.71	26.78	27,575	-0.27(-1.01%)
Jul 06, 2022	27.23	27.38	26.81	27.05	21,781	-0.23(-0.83%)
Jul 05, 2022	27.25	27.56	26.76	27.28	39,419	-0.04(-0.14%)
Jul 01, 2022	27.04	27.43	26.72	27.31	64,096	+0.31(+1.15%)
Jun 30, 2022	26.78	27.38	26.78	27.00	39,932	+0.02(+0.07%)
Jun 29, 2022	27.37	27.64	26.99	26.99	50,279	-0.36(-1.31%)
Jun 28, 2022	27.28	28.08	27.26	27.34	50,395	+0.03(+0.10%)
Jun 27, 2022	26.82	27.54	26.70	27.31	173,612	+0.60(+2.25%)
Jun 24, 2022	27.12	27.60	26.60	26.71	1,172,968	-0.32(-1.18%)
Jun 23, 2022	26.97	27.50	26.81	27.03	62,889	+0.07(+0.24%)
Jun 22, 2022	26.99	27.47	26.88	26.97	56,615	-0.10(-0.38%)
Jun 21, 2022	26.95	27.26	26.79	27.07	62,006	+0.40(+1.52%)
Jun 17, 2022	26.79	27.01	26.65	26.67	73,520	-0.15(-0.56%)
Jun 16, 2022	27.06	27.53	26.64	26.82	65,534	-0.50(-1.83%)
Jun 15, 2022	27.25	27.55	27.22	27.31	54,921	-0.04(-0.14%)
Jun 14, 2022	27.46	27.80	27.09	27.35	50,689	-0.19(-0.68%)
Jun 13, 2022	27.42	27.73	27.30	27.54	54,011	-0.23(-0.81%)
Jun 10, 2022	27.92	27.92	27.65	27.77	36,179	-0.47(-1.67%)
Jun 09, 2022	27.74	28.55	27.72	28.24	50,807	+0.24(+0.84%)
Jun 08, 2022	28.02	28.22	27.75	28.00	44,063	-0.52(-1.81%)
Jun 07, 2022	27.90	28.65	27.90	28.52	72,749	+0.46(+1.64%)
Jun 06, 2022	28.34	28.34	27.92	28.06	93,841	-0.24(-0.86%)
Jun 03, 2022	28.38	28.38	28.13	28.30	35,940	-0.13(-0.46%)
Jun 02, 2022	28.22	28.46	28.17	28.43	29,507	+0.18(+0.63%)
Jun 01, 2022	28.39	28.48	27.65	28.26	90,226	-0.20(-0.69%)
May 31, 2022	28.55	28.59	28.35	28.45	28,819	-0.10(-0.36%)
May 27, 2022	28.66	28.74	28.41	28.56	21,836	+0.08(+0.30%)
May 26, 2022	28.13	28.91	28.13	28.47	37,639	+0.40(+1.44%)
May 25, 2022	28.10	28.23	27.64	28.07	42,101	-0.02(-0.07%)
May 24, 2022	27.34	28.11	27.16	28.09	36,028	+0.69(+2.51%)
May 23, 2022	26.83	27.57	26.83	27.40	22,209	+0.75(+2.82%)
May 20, 2022	27.00	27.00	26.42	26.65	30,141	-0.16(-0.60%)
May 19, 2022	27.04	27.04	26.78	26.81	33,715	-0.23(-0.83%)
May 18, 2022	27.17	27.29	26.92	27.03	24,686	-0.37(-1.34%)
May 17, 2022	27.19	27.49	27.19	27.40	30,473	+0.49(+1.82%)
May 16, 2022	27.20	27.23	26.83	26.91	24,061	-0.21(-0.76%)
May 13, 2022	27.34	27.44	27.08	27.12	30,168	-0.14(-0.52%)
May 12, 2022	27.19	27.39	27.04	27.26	36,298	-0.11(-0.41%)
May 11, 2022	27.31	27.76	27.28	27.37	36,946	+0.08(+0.28%)
May 10, 2022	27.60	28.05	27.15	27.30	42,098	-0.27(-0.98%)
May 09, 2022	27.04	27.85	26.82	27.57	54,935	+0.24(+0.89%)
May 06, 2022	27.35	27.77	26.82	27.32	161,775	+0.34(+1.24%)
May 05, 2022	27.56	27.56	26.82	26.99	48,262	-0.69(-2.49%)
May 04, 2022	27.39	27.84	27.22	27.68	31,551	+0.45(+1.64%)
May 03, 2022	27.44	27.69	27.23	27.23	41,668	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.