Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.04	31.04	29.30	30.00	20,609	-0.97(-3.13%)
Jul 28, 2023	31.03	31.07	30.55	30.97	9,876	+0.25(+0.82%)
Jul 27, 2023	32.93	33.01	30.55	30.72	17,581	-1.70(-5.25%)
Jul 26, 2023	31.42	32.61	31.42	32.42	12,991	+1.20(+3.84%)
Jul 25, 2023	31.60	31.61	30.91	31.22	8,523	-0.37(-1.16%)
Jul 24, 2023	31.20	31.61	30.92	31.59	8,041	+0.44(+1.40%)
Jul 21, 2023	31.22	31.24	30.99	31.16	10,291	+0.18(+0.59%)
Jul 20, 2023	30.71	31.17	30.26	30.97	21,582	+0.54(+1.78%)
Jul 19, 2023	30.29	31.47	29.39	30.43	10,229	+0.14(+0.45%)
Jul 18, 2023	29.68	30.33	29.29	30.29	10,304	+0.80(+2.72%)
Jul 17, 2023	29.01	29.53	29.01	29.49	8,575	+0.24(+0.83%)
Jul 14, 2023	29.66	29.77	29.09	29.25	10,201	-0.37(-1.24%)
Jul 13, 2023	29.50	29.63	29.49	29.62	5,017	+0.17(+0.59%)
Jul 12, 2023	29.61	29.64	29.34	29.44	11,403	-0.09(-0.29%)
Jul 11, 2023	30.01	30.13	29.26	29.53	7,881	-0.02(-0.07%)
Jul 10, 2023	30.06	30.24	29.12	29.55	12,426	-0.37(-1.23%)
Jul 07, 2023	29.40	30.06	29.07	29.92	57,603	+0.51(+1.74%)
Jul 06, 2023	29.04	29.40	29.04	29.40	14,814	+0.06(+0.20%)
Jul 05, 2023	29.44	29.85	29.26	29.35	11,144	-0.17(-0.59%)
Jul 03, 2023	29.11	29.52	29.11	29.52	6,631	+0.42(+1.43%)
Jun 30, 2023	29.08	29.27	28.93	29.10	10,370	-0.36(-1.22%)
Jun 29, 2023	28.78	29.67	28.78	29.46	13,657	+0.11(+0.36%)
Jun 28, 2023	28.92	29.51	28.92	29.36	12,113	+0.47(+1.64%)
Jun 27, 2023	29.54	29.89	28.81	28.88	20,699	-0.45(-1.52%)
Jun 26, 2023	28.97	29.97	28.97	29.33	36,597	+0.30(+1.03%)
Jun 23, 2023	29.43	30.10	28.65	29.03	759,087	-0.79(-2.66%)
Jun 22, 2023	29.96	30.06	29.30	29.82	30,829	+0.20(+0.69%)
Jun 21, 2023	29.60	29.89	29.42	29.62	27,926	+0.11(+0.36%)
Jun 20, 2023	28.60	29.51	28.26	29.51	35,354	+1.13(+3.99%)
Jun 16, 2023	28.99	28.99	27.53	28.38	55,065	-0.43(-1.48%)
Jun 15, 2023	30.38	30.38	28.66	28.80	32,946	-1.10(-3.69%)
Jun 14, 2023	30.92	30.97	29.76	29.91	13,479	+0.00(+0.00%)
Jun 13, 2023	29.62	30.26	29.61	29.91	16,180	+0.40(+1.34%)
Jun 12, 2023	30.24	30.24	29.30	29.51	13,323	-0.20(-0.68%)
Jun 09, 2023	30.08	30.25	29.71	29.71	10,151	-0.15(-0.49%)
Jun 08, 2023	30.25	30.35	29.78	29.86	11,035	-0.61(-2.00%)
Jun 07, 2023	29.65	30.61	29.53	30.47	10,628	+1.24(+4.24%)
Jun 06, 2023	29.21	30.01	29.21	29.23	16,670	+0.03(+0.10%)
Jun 05, 2023	29.52	29.52	29.20	29.20	14,318	-0.12(-0.40%)
Jun 02, 2023	28.77	29.55	27.92	29.32	20,694	+0.90(+3.17%)
Jun 01, 2023	27.60	28.57	27.47	28.42	33,158	+0.93(+3.38%)
May 31, 2023	27.58	27.89	27.21	27.49	14,875	-0.20(-0.73%)
May 30, 2023	28.19	28.20	27.59	27.69	11,201	-0.25(-0.90%)
May 26, 2023	28.24	28.55	27.90	27.94	11,806	-0.20(-0.72%)
May 25, 2023	27.68	28.55	27.68	28.15	18,978	+0.31(+1.11%)
May 24, 2023	28.06	28.26	27.48	27.84	14,917	+0.01(+0.03%)
May 23, 2023	27.86	28.31	27.71	27.83	9,155	+0.14(+0.49%)
May 22, 2023	27.48	27.96	27.25	27.69	17,373	+0.47(+1.74%)
May 19, 2023	27.97	27.97	26.84	27.22	13,596	-0.66(-2.36%)
May 18, 2023	28.30	28.45	27.63	27.87	13,109	-0.45(-1.61%)
May 17, 2023	28.00	28.63	27.68	28.33	14,618	+0.71(+2.56%)
May 16, 2023	27.38	28.20	27.16	27.62	13,769	+0.15(+0.56%)
May 15, 2023	26.44	27.76	26.44	27.47	14,080	+0.75(+2.79%)
May 12, 2023	27.56	27.56	26.45	26.72	13,432	-0.64(-2.33%)
May 11, 2023	27.77	27.86	27.36	27.36	9,489	-0.51(-1.84%)
May 10, 2023	27.97	27.99	27.48	27.87	19,646	+0.25(+0.91%)
May 09, 2023	28.06	28.06	27.58	27.62	17,187	-0.44(-1.57%)
May 08, 2023	28.28	28.28	27.87	28.06	34,486	-0.21(-0.75%)
May 05, 2023	28.05	28.28	27.82	28.28	21,170	+0.58(+2.08%)
May 04, 2023	28.21	28.24	27.36	27.70	38,686	-0.82(-2.86%)
May 03, 2023	27.97	28.78	27.97	28.52	21,818	+0.55(+1.96%)
May 02, 2023	29.06	29.06	27.54	27.97	29,027	-1.10(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.