Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 4,512 | +0.00(+0.00%) |
Jul 30, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,256 | +0.00(+0.51%) |
Jul 26, 2002 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 21,436 | -0.00(-0.23%) |
Jul 24, 2002 | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 11,282 | -0.02(-2.50%) |
Jul 23, 2002 | 0.7977 | 0.7977 | 0.7977 | 0.7977 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 0.7977 | 0.7977 | 0.7977 | 0.7977 | 3,384 | +0.00(+0.00%) |
Jul 19, 2002 | 0.7977 | 0.7977 | 0.7977 | 0.7977 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.7977 | 0.7977 | 0.7977 | 0.7977 | 4,512 | -0.00(-0.55%) |
Jul 12, 2002 | 0.8332 | 0.8332 | 0.8022 | 0.8022 | 6,769 | -0.04(-4.74%) |
Jul 11, 2002 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | 1,128 | +0.04(+4.97%) |
Jul 10, 2002 | 0.8022 | 0.8022 | 0.8022 | 0.8022 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 0.8376 | 0.8376 | 0.8022 | 0.8022 | 5,641 | -0.04(-4.23%) |
Jul 08, 2002 | 0.8376 | 0.8376 | 0.8376 | 0.8376 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.8376 | 0.8376 | 0.8376 | 0.8376 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.8376 | 0.8376 | 0.8376 | 0.8376 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8376 | 0.8376 | 0.8376 | 0.8376 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 0.8376 | 0.8376 | 0.8376 | 0.8376 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.8296 | 0.8518 | 0.8296 | 0.8376 | 4,512 | +0.03(+3.73%) |
Jun 28, 2002 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 2,256 | -0.03(-4.11%) |
Jun 26, 2002 | 0.7889 | 0.8420 | 0.7889 | 0.8420 | 10,153 | +0.07(+8.51%) |
Jun 25, 2002 | 0.7778 | 0.7778 | 0.7760 | 0.7760 | 3,384 | +0.00(+0.00%) |
Jun 21, 2002 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 6,769 | +0.00(+0.00%) |
Jun 18, 2002 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 4,512 | +0.01(+1.21%) |
Jun 17, 2002 | 0.7667 | 0.7667 | 0.7667 | 0.7667 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.7769 | 0.7769 | 0.7534 | 0.7667 | 18,051 | -0.03(-3.35%) |
Jun 12, 2002 | 0.7933 | 0.7933 | 0.7933 | 0.7933 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 0.7933 | 0.7933 | 0.7933 | 0.7933 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.7756 | 0.7933 | 0.7756 | 0.7933 | 9,025 | +0.02(+2.29%) |
Jun 07, 2002 | 0.7756 | 0.7756 | 0.7756 | 0.7756 | 2,256 | -0.02(-2.23%) |
Jun 06, 2002 | 0.7933 | 0.7933 | 0.7933 | 0.7933 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 0.7933 | 0.7933 | 0.7933 | 0.7933 | 1,128 | +0.00(+0.56%) |
May 31, 2002 | 0.7889 | 0.7889 | 0.7889 | 0.7889 | 0 | -0.02(-2.47%) |
May 28, 2002 | 0.8088 | 0.8088 | 0.8088 | 0.8088 | 12,410 | -0.01(-1.14%) |
May 27, 2002 | 0.8141 | 0.8181 | 0.8141 | 0.8181 | 9,025 | +0.00(+0.00%) |
May 24, 2002 | 0.8141 | 0.8181 | 0.8141 | 0.8181 | 9,025 | +0.00(+0.33%) |
May 23, 2002 | 0.8155 | 0.8155 | 0.8155 | 0.8155 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.8155 | 0.8155 | 0.8155 | 0.8155 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.8155 | 0.8155 | 0.8155 | 0.8155 | 14,666 | +0.02(+2.22%) |
May 20, 2002 | 0.8055 | 0.8055 | 0.7977 | 0.7977 | 5,641 | -0.01(-1.37%) |
May 17, 2002 | 0.8088 | 0.8088 | 0.8088 | 0.8088 | 1,128 | +0.00(+0.00%) |
May 16, 2002 | 0.8088 | 0.8110 | 0.8088 | 0.8088 | 86,872 | +0.01(+1.39%) |
May 15, 2002 | 0.7999 | 0.7999 | 0.7977 | 0.7977 | 7,897 | -0.01(-1.04%) |
May 14, 2002 | 0.8022 | 0.8061 | 0.8017 | 0.8061 | 39,487 | +0.02(+2.77%) |
May 13, 2002 | 0.7822 | 0.7844 | 0.7822 | 0.7844 | 3,384 | +0.00(+0.28%) |
May 10, 2002 | 0.7822 | 0.7822 | 0.7822 | 0.7822 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.7822 | 0.7822 | 0.7822 | 0.7822 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.7911 | 0.7911 | 0.7822 | 0.7822 | 24,820 | -0.02(-2.75%) |
May 07, 2002 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 11,282 | +0.00(+0.00%) |
May 06, 2002 | 0.7866 | 0.8044 | 0.7822 | 0.8044 | 51,897 | +0.01(+0.95%) |
May 03, 2002 | 0.7889 | 0.8088 | 0.7871 | 0.7968 | 95,897 | +0.02(+2.74%) |
May 02, 2002 | 0.7756 | 0.7756 | 0.7756 | 0.7756 | 0 | +0.00(+0.00%) |